39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,012 | 1,801 | 1,854 | -147 | -7.3 | 468,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,645 | 1,570 | 1,643 | +58 | +3.7 | 30,900 | |
1,616 | 1,620 | 1,570 | 1,585 | -33 | -2.0 | 50,100 | |
1,614 | 1,630 | 1,606 | 1,618 | +3 | +0.2 | 13,500 | |
1,631 | 1,649 | 1,612 | 1,615 | -2 | -0.1 | 29,000 | |
1,615 | 1,625 | 1,591 | 1,617 | -8 | -0.5 | 29,100 | |
1,608 | 1,637 | 1,600 | 1,625 | +9 | +0.6 | 32,500 | |
1,595 | 1,626 | 1,581 | 1,616 | +27 | +1.7 | 49,100 | |
1,588 | 1,598 | 1,576 | 1,589 | +1 | +0.1 | 54,300 | |
1,613 | 1,618 | 1,588 | 1,588 | -28 | -1.7 | 38,600 | |
1,615 | 1,628 | 1,600 | 1,616 | +1 | +0.1 | 34,200 | |
1,615 | 1,637 | 1,599 | 1,615 | 0 | 0.0 | 36,300 | |
1,555 | 1,616 | 1,552 | 1,615 | +65 | +4.2 | 39,100 | |
1,550 | 1,572 | 1,539 | 1,550 | +14 | +0.9 | 39,600 | |
1,560 | 1,573 | 1,525 | 1,536 | -24 | -1.5 | 56,400 | |
1,879 | 1,880 | 1,542 | 1,560 | -295 | -15.9 | 318,000 | |
1,874 | 1,876 | 1,832 | 1,855 | -28 | -1.5 | 129,000 | |
1,875 | 1,889 | 1,840 | 1,883 | -6 | -0.3 | 93,500 | |
1,899 | 1,944 | 1,860 | 1,889 | +14 | +0.7 | 122,100 | |
1,838 | 1,900 | 1,838 | 1,875 | +43 | +2.3 | 75,200 | |
1,747 | 1,890 | 1,732 | 1,832 | +115 | +6.7 | 65,500 | |
1,655 | 1,717 | 1,640 | 1,717 | +92 | +5.7 | 67,700 | |
1,528 | 1,647 | 1,515 | 1,625 | +99 | +6.5 | 82,000 | |
1,520 | 1,529 | 1,505 | 1,526 | -4 | -0.3 | 4,800 | |
1,491 | 1,530 | 1,491 | 1,530 | +20 | +1.3 | 4,800 | |
1,491 | 1,523 | 1,488 | 1,510 | +18 | +1.2 | 8,100 | |
1,526 | 1,529 | 1,489 | 1,492 | -38 | -2.5 | 7,800 | |
1,539 | 1,547 | 1,497 | 1,530 | -5 | -0.3 | 15,100 | |
1,479 | 1,537 | 1,456 | 1,535 | +85 | +5.9 | 24,100 | |
1,444 | 1,450 | 1,432 | 1,450 | +8 | +0.6 | 6,200 | |
1,409 | 1,444 | 1,409 | 1,442 | +33 | +2.3 | 11,700 |