38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,070 | 1,991 | 2,000 | -4 | -0.2 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,905 | 1,809 | 1,894 | +87 | +4.8 | 49,100 | |
1,820 | 1,820 | 1,778 | 1,807 | -13 | -0.7 | 15,200 | |
1,858 | 1,862 | 1,775 | 1,820 | -39 | -2.1 | 32,000 | |
1,835 | 1,860 | 1,833 | 1,859 | +27 | +1.5 | 35,800 | |
1,798 | 1,845 | 1,798 | 1,832 | +35 | +1.9 | 40,000 | |
1,743 | 1,810 | 1,726 | 1,797 | +72 | +4.2 | 33,200 | |
1,684 | 1,756 | 1,683 | 1,725 | +41 | +2.4 | 44,600 | |
1,672 | 1,686 | 1,670 | 1,684 | +10 | +0.6 | 21,200 | |
1,698 | 1,700 | 1,651 | 1,674 | -21 | -1.2 | 61,500 | |
1,680 | 1,700 | 1,679 | 1,695 | +16 | +1.0 | 25,800 | |
1,697 | 1,700 | 1,673 | 1,679 | -12 | -0.7 | 16,200 | |
1,650 | 1,703 | 1,647 | 1,691 | +43 | +2.6 | 21,800 | |
1,631 | 1,648 | 1,631 | 1,648 | +3 | +0.2 | 9,200 | |
1,650 | 1,655 | 1,621 | 1,645 | -10 | -0.6 | 33,300 | |
1,654 | 1,672 | 1,639 | 1,655 | +1 | +0.1 | 34,000 | |
1,653 | 1,670 | 1,650 | 1,654 | +8 | +0.5 | 29,300 | |
1,660 | 1,684 | 1,645 | 1,646 | -14 | -0.8 | 24,300 | |
1,666 | 1,685 | 1,650 | 1,660 | -6 | -0.4 | 32,700 | |
1,633 | 1,670 | 1,631 | 1,666 | +25 | +1.5 | 24,000 | |
1,670 | 1,670 | 1,634 | 1,641 | -16 | -1.0 | 23,300 | |
1,703 | 1,703 | 1,646 | 1,657 | -54 | -3.2 | 30,900 | |
1,796 | 1,796 | 1,683 | 1,711 | +16 | +0.9 | 24,800 | |
1,697 | 1,745 | 1,669 | 1,695 | -2 | -0.1 | 31,800 | |
1,649 | 1,698 | 1,648 | 1,697 | +56 | +3.4 | 31,800 | |
1,643 | 1,650 | 1,625 | 1,641 | -2 | -0.1 | 13,900 | |
1,575 | 1,645 | 1,570 | 1,643 | +58 | +3.7 | 30,900 | |
1,616 | 1,620 | 1,570 | 1,585 | -33 | -2.0 | 50,100 | |
1,614 | 1,630 | 1,606 | 1,618 | +3 | +0.2 | 13,500 | |
1,631 | 1,649 | 1,612 | 1,615 | -2 | -0.1 | 29,000 | |
1,615 | 1,625 | 1,591 | 1,617 | -8 | -0.5 | 29,100 |