38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,070 | 1,991 | 1,993 | -11 | -0.5 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,889 | 1,917 | -41 | -2.1 | 19,200 | |
1,971 | 1,980 | 1,922 | 1,958 | -19 | -1.0 | 21,300 | |
1,988 | 2,000 | 1,948 | 1,977 | -21 | -1.1 | 31,800 | |
1,985 | 1,999 | 1,932 | 1,998 | +13 | +0.7 | 31,200 | |
2,000 | 2,018 | 1,973 | 1,985 | +7 | +0.4 | 63,100 | |
1,998 | 2,012 | 1,954 | 1,978 | -20 | -1.0 | 40,600 | |
1,965 | 2,001 | 1,930 | 1,998 | +33 | +1.7 | 63,600 | |
1,961 | 1,977 | 1,950 | 1,965 | +18 | +0.9 | 40,200 | |
1,929 | 1,969 | 1,920 | 1,947 | +27 | +1.4 | 48,300 | |
1,886 | 1,940 | 1,886 | 1,920 | +35 | +1.9 | 37,700 | |
1,900 | 1,928 | 1,885 | 1,885 | -10 | -0.5 | 65,600 | |
1,884 | 1,898 | 1,863 | 1,895 | 0 | 0.0 | 47,100 | |
1,858 | 1,895 | 1,858 | 1,895 | +47 | +2.5 | 46,500 | |
1,869 | 1,890 | 1,841 | 1,848 | -12 | -0.6 | 63,200 | |
1,828 | 1,878 | 1,828 | 1,860 | +26 | +1.4 | 54,700 | |
1,860 | 1,868 | 1,821 | 1,834 | -28 | -1.5 | 69,400 | |
1,924 | 1,924 | 1,825 | 1,862 | -64 | -3.3 | 207,900 | |
2,125 | 2,159 | 1,877 | 1,926 | -204 | -9.6 | 294,100 | |
2,127 | 2,164 | 2,110 | 2,130 | +3 | +0.1 | 146,800 | |
2,078 | 2,147 | 2,072 | 2,127 | +56 | +2.7 | 125,800 | |
2,082 | 2,099 | 2,061 | 2,071 | -9 | -0.4 | 95,900 | |
2,058 | 2,095 | 2,035 | 2,080 | +22 | +1.1 | 117,900 | |
2,058 | 2,078 | 2,045 | 2,058 | 0 | 0.0 | 44,300 | |
2,020 | 2,078 | 2,011 | 2,058 | +53 | +2.6 | 81,400 | |
1,980 | 2,014 | 1,980 | 2,005 | +19 | +1.0 | 82,400 | |
2,021 | 2,021 | 1,986 | 1,986 | -3 | -0.2 | 29,000 | |
1,968 | 2,014 | 1,911 | 1,989 | +29 | +1.5 | 62,100 | |
1,970 | 1,970 | 1,950 | 1,960 | -10 | -0.5 | 39,100 | |
1,963 | 1,970 | 1,922 | 1,970 | +7 | +0.4 | 44,900 | |
1,905 | 1,974 | 1,896 | 1,963 | +69 | +3.6 | 77,200 |