38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,070 | 1,991 | 2,000 | -4 | -0.2 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,424 | 1,365 | 1,400 | +23 | +1.7 | 7,800 | |
1,437 | 1,437 | 1,370 | 1,377 | -58 | -4.0 | 4,800 | |
1,420 | 1,435 | 1,415 | 1,435 | +15 | +1.1 | 2,800 | |
1,415 | 1,429 | 1,414 | 1,420 | +5 | +0.4 | 8,200 | |
1,437 | 1,437 | 1,400 | 1,415 | 0 | 0.0 | 2,400 | |
1,398 | 1,429 | 1,376 | 1,415 | +17 | +1.2 | 10,600 | |
1,376 | 1,398 | 1,376 | 1,398 | +22 | +1.6 | 22,400 | |
1,385 | 1,390 | 1,375 | 1,376 | -13 | -0.9 | 14,600 | |
1,375 | 1,402 | 1,363 | 1,389 | +13 | +0.9 | 15,200 | |
1,350 | 1,379 | 1,350 | 1,376 | +36 | +2.7 | 12,800 | |
1,328 | 1,340 | 1,328 | 1,340 | +10 | +0.8 | 800 | |
1,343 | 1,350 | 1,298 | 1,330 | -20 | -1.5 | 35,200 | |
1,400 | 1,412 | 1,338 | 1,350 | -48 | -3.4 | 20,000 | |
1,375 | 1,398 | 1,352 | 1,398 | +23 | +1.7 | 18,400 | |
1,378 | 1,428 | 1,375 | 1,375 | 0 | 0.0 | 42,000 | |
1,448 | 1,455 | 1,374 | 1,375 | -72 | -5.0 | 30,600 | |
1,442 | 1,471 | 1,438 | 1,447 | +10 | +0.7 | 16,200 | |
1,452 | 1,473 | 1,400 | 1,437 | -15 | -1.0 | 41,800 | |
1,380 | 1,469 | 1,380 | 1,452 | +71 | +5.1 | 56,200 | |
1,322 | 1,400 | 1,309 | 1,381 | +59 | +4.5 | 39,000 | |
1,368 | 1,382 | 1,309 | 1,322 | -26 | -1.9 | 22,200 | |
1,330 | 1,368 | 1,325 | 1,348 | +5 | +0.4 | 12,800 | |
1,354 | 1,375 | 1,330 | 1,343 | -24 | -1.8 | 19,200 | |
1,352 | 1,367 | 1,350 | 1,367 | +22 | +1.6 | 22,200 | |
1,305 | 1,352 | 1,305 | 1,345 | +44 | +3.4 | 19,800 | |
1,304 | 1,314 | 1,290 | 1,301 | +11 | +0.9 | 18,000 | |
1,287 | 1,311 | 1,287 | 1,290 | -5 | -0.4 | 9,400 | |
1,300 | 1,313 | 1,261 | 1,295 | -17 | -1.3 | 10,400 | |
1,334 | 1,334 | 1,300 | 1,312 | +15 | +1.2 | 12,400 | |
1,280 | 1,342 | 1,280 | 1,297 | - | - | 23,200 |