39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,012 | 1,801 | 1,854 | -147 | -7.3 | 468,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 | |
1,995 | 2,008 | 1,990 | 2,000 | +5 | +0.3 | 195,000 | |
2,020 | 2,020 | 1,986 | 1,995 | -10 | -0.5 | 192,400 | |
2,001 | 2,013 | 1,985 | 2,005 | +5 | +0.2 | 202,000 | |
2,010 | 2,070 | 1,991 | 2,000 | -4 | -0.2 | 187,400 | |
2,089 | 2,090 | 1,993 | 2,004 | -106 | -5.0 | 222,400 | |
2,100 | 2,140 | 2,088 | 2,110 | +26 | +1.2 | 43,000 | |
2,070 | 2,100 | 2,070 | 2,084 | +5 | +0.2 | 53,400 | |
2,080 | 2,088 | 2,042 | 2,079 | +45 | +2.2 | 64,200 | |
2,127 | 2,135 | 1,986 | 2,034 | -110 | -5.1 | 89,300 | |
2,167 | 2,170 | 2,125 | 2,144 | -16 | -0.7 | 73,700 | |
2,175 | 2,200 | 2,150 | 2,160 | +10 | +0.5 | 111,800 | |
2,033 | 2,150 | 2,027 | 2,150 | +132 | +6.5 | 122,400 | |
1,991 | 2,021 | 1,990 | 2,018 | +19 | +1.0 | 66,700 | |
2,041 | 2,041 | 1,984 | 1,999 | -42 | -2.1 | 78,100 | |
2,048 | 2,054 | 2,025 | 2,041 | -1 | -0.0 | 33,300 | |
2,038 | 2,068 | 2,031 | 2,042 | +12 | +0.6 | 39,700 | |
2,022 | 2,045 | 2,010 | 2,030 | +16 | +0.8 | 23,800 | |
2,050 | 2,050 | 2,001 | 2,014 | -47 | -2.3 | 51,500 | |
2,041 | 2,080 | 2,037 | 2,061 | +31 | +1.5 | 56,100 | |
2,013 | 2,030 | 2,013 | 2,030 | +17 | +0.8 | 33,900 | |
2,015 | 2,020 | 2,000 | 2,013 | +3 | +0.1 | 38,100 | |
1,985 | 2,011 | 1,978 | 2,010 | +35 | +1.8 | 52,900 | |
1,971 | 1,995 | 1,963 | 1,975 | +13 | +0.7 | 69,100 | |
1,953 | 1,980 | 1,935 | 1,962 | +28 | +1.4 | 28,700 | |
1,950 | 1,965 | 1,840 | 1,934 | -8 | -0.4 | 74,000 | |
1,933 | 1,949 | 1,928 | 1,942 | +9 | +0.5 | 36,600 | |
1,940 | 1,945 | 1,925 | 1,933 | -5 | -0.3 | 17,800 | |
1,925 | 1,949 | 1,922 | 1,938 | +8 | +0.4 | 17,000 |