38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 2,009 | 1,873 | 2,009 | +117 | +6.2 | 161,100 | |
1,852 | 1,893 | 1,832 | 1,892 | +39 | +2.1 | 71,300 | |
1,802 | 1,856 | 1,801 | 1,853 | +52 | +2.9 | 86,900 | |
1,825 | 1,894 | 1,781 | 1,801 | -9 | -0.5 | 152,400 | |
1,822 | 1,833 | 1,801 | 1,810 | +2 | +0.1 | 121,300 | |
1,813 | 1,840 | 1,803 | 1,808 | -28 | -1.5 | 74,800 | |
1,851 | 1,867 | 1,785 | 1,836 | -40 | -2.1 | 143,600 | |
1,835 | 1,917 | 1,834 | 1,876 | +41 | +2.2 | 167,000 | |
1,766 | 1,835 | 1,762 | 1,835 | +73 | +4.1 | 116,000 | |
1,675 | 1,766 | 1,674 | 1,762 | +87 | +5.2 | 81,700 | |
1,662 | 1,689 | 1,657 | 1,675 | +6 | +0.4 | 71,000 | |
1,650 | 1,680 | 1,650 | 1,669 | +14 | +0.8 | 102,700 | |
1,534 | 1,719 | 1,525 | 1,655 | +118 | +7.7 | 269,200 | |
1,512 | 1,550 | 1,512 | 1,537 | +27 | +1.8 | 54,300 | |
1,480 | 1,517 | 1,473 | 1,510 | +28 | +1.9 | 41,700 | |
1,483 | 1,503 | 1,467 | 1,482 | -1 | -0.1 | 29,800 | |
1,492 | 1,494 | 1,480 | 1,483 | -11 | -0.7 | 20,600 | |
1,498 | 1,516 | 1,482 | 1,494 | +7 | +0.5 | 62,400 | |
1,525 | 1,531 | 1,478 | 1,487 | -46 | -3.0 | 69,900 | |
1,520 | 1,540 | 1,513 | 1,533 | +13 | +0.9 | 80,000 | |
1,506 | 1,538 | 1,505 | 1,520 | +20 | +1.3 | 94,200 | |
1,570 | 1,570 | 1,497 | 1,500 | -63 | -4.0 | 88,000 | |
1,539 | 1,571 | 1,539 | 1,563 | +24 | +1.6 | 41,100 | |
1,530 | 1,560 | 1,529 | 1,539 | +9 | +0.6 | 48,700 | |
1,537 | 1,566 | 1,522 | 1,530 | +8 | +0.5 | 52,900 | |
1,565 | 1,623 | 1,511 | 1,522 | -21 | -1.4 | 134,900 | |
1,575 | 1,600 | 1,527 | 1,543 | +13 | +0.8 | 148,600 | |
1,540 | 1,583 | 1,530 | 1,530 | -38 | -2.4 | 52,500 | |
1,616 | 1,641 | 1,528 | 1,568 | -78 | -4.7 | 71,900 | |
1,560 | 1,650 | 1,550 | 1,646 | +83 | +5.3 | 53,500 |