38,596.47 | -36.55 | 159.34 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,707 | 1,753 | +14 | +0.8 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,855 | 2,551 | 2,685 | +61 | +2.3 | 186,300 | |
2,730 | 2,840 | 2,601 | 2,624 | -6 | -0.2 | 64,500 | |
2,900 | 2,998 | 2,613 | 2,630 | -230 | -8.0 | 156,900 | |
2,770 | 2,893 | 2,721 | 2,860 | +58 | +2.1 | 157,100 | |
2,355 | 2,877 | 2,348 | 2,802 | +497 | +21.6 | 231,900 | |
2,070 | 2,321 | 2,070 | 2,305 | +240 | +11.6 | 158,900 | |
2,112 | 2,119 | 2,020 | 2,065 | -47 | -2.2 | 45,900 | |
2,053 | 2,135 | 2,053 | 2,112 | +52 | +2.5 | 22,900 | |
2,006 | 2,110 | 2,001 | 2,060 | +32 | +1.6 | 41,800 | |
2,000 | 2,050 | 1,982 | 2,028 | +27 | +1.3 | 27,500 | |
1,945 | 2,027 | 1,925 | 2,001 | +90 | +4.7 | 28,200 | |
1,899 | 1,920 | 1,851 | 1,911 | -1 | -0.1 | 30,500 | |
1,988 | 2,022 | 1,890 | 1,912 | -47 | -2.4 | 29,100 | |
1,951 | 2,100 | 1,853 | 1,959 | -38 | -1.9 | 67,600 | |
2,003 | 2,019 | 1,800 | 1,997 | -6 | -0.3 | 51,600 | |
2,119 | 2,126 | 2,001 | 2,003 | -118 | -5.6 | 46,500 | |
1,920 | 2,123 | 1,920 | 2,121 | +209 | +10.9 | 57,800 | |
1,919 | 1,932 | 1,841 | 1,912 | -6 | -0.3 | 32,700 | |
2,100 | 2,100 | 1,918 | 1,918 | -145 | -7.0 | 57,100 | |
2,133 | 2,169 | 2,030 | 2,063 | +4 | +0.2 | 73,300 | |
1,980 | 2,115 | 1,938 | 2,059 | +119 | +6.1 | 63,000 | |
1,840 | 2,020 | 1,778 | 1,940 | +120 | +6.6 | 82,800 | |
1,950 | 2,000 | 1,820 | 1,820 | -7 | -0.4 | 106,300 | |
1,590 | 1,860 | 1,563 | 1,827 | +191 | +11.7 | 72,600 | |
1,702 | 1,732 | 1,626 | 1,636 | -71 | -4.2 | 40,500 | |
1,891 | 1,891 | 1,667 | 1,707 | -194 | -10.2 | 90,000 | |
2,020 | 2,114 | 1,801 | 1,901 | -79 | -4.0 | 114,200 | |
2,250 | 2,301 | 1,953 | 1,980 | -308 | -13.5 | 94,700 | |
2,275 | 2,369 | 2,169 | 2,288 | +32 | +1.4 | 131,500 | |
2,135 | 2,274 | 2,054 | 2,256 | +218 | +10.7 | 112,600 |