![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,707 | 1,753 | +14 | +0.8 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,126 | 1,997 | 2,047 | -21 | -1.0 | 123,400 | |
2,324 | 2,410 | 1,940 | 2,068 | -157 | -7.1 | 719,700 | |
2,176 | 2,285 | 2,162 | 2,225 | +81 | +3.8 | 154,800 | |
2,201 | 2,201 | 2,085 | 2,144 | -7 | -0.3 | 125,700 | |
2,392 | 2,400 | 2,120 | 2,151 | -249 | -10.4 | 282,400 | |
2,270 | 2,457 | 2,270 | 2,400 | +105 | +4.6 | 129,500 | |
2,302 | 2,385 | 2,282 | 2,295 | +10 | +0.4 | 53,300 | |
2,520 | 2,576 | 2,221 | 2,285 | -215 | -8.6 | 183,200 | |
2,416 | 2,531 | 2,369 | 2,500 | +84 | +3.5 | 134,700 | |
2,484 | 2,530 | 2,306 | 2,416 | -24 | -1.0 | 118,700 | |
2,504 | 2,565 | 2,365 | 2,440 | -44 | -1.8 | 149,200 | |
2,401 | 2,678 | 2,401 | 2,484 | +92 | +3.8 | 250,200 | |
2,263 | 2,395 | 2,255 | 2,392 | +146 | +6.5 | 79,500 | |
2,186 | 2,296 | 2,160 | 2,246 | +60 | +2.7 | 102,700 | |
2,323 | 2,440 | 2,150 | 2,186 | -134 | -5.8 | 325,700 | |
2,000 | 2,380 | 1,922 | 2,320 | +320 | +16.0 | 259,600 | |
2,055 | 2,070 | 1,966 | 2,000 | -16 | -0.8 | 45,300 | |
1,909 | 2,052 | 1,895 | 2,016 | +122 | +6.4 | 63,000 | |
1,947 | 1,947 | 1,877 | 1,894 | -18 | -0.9 | 16,600 | |
1,942 | 1,970 | 1,870 | 1,912 | -30 | -1.5 | 19,200 | |
2,020 | 2,035 | 1,908 | 1,942 | -78 | -3.9 | 32,600 | |
1,923 | 2,033 | 1,883 | 2,020 | +87 | +4.5 | 42,000 | |
2,007 | 2,029 | 1,918 | 1,933 | -74 | -3.7 | 50,200 | |
1,999 | 2,118 | 1,982 | 2,007 | +8 | +0.4 | 72,200 | |
1,981 | 2,133 | 1,955 | 1,999 | +20 | +1.0 | 119,400 | |
1,869 | 1,986 | 1,869 | 1,979 | +110 | +5.9 | 80,500 | |
1,805 | 1,930 | 1,800 | 1,869 | +39 | +2.1 | 92,700 | |
1,818 | 1,890 | 1,756 | 1,830 | +64 | +3.6 | 124,400 | |
1,657 | 1,820 | 1,637 | 1,766 | +132 | +8.1 | 148,900 | |
1,649 | 1,650 | 1,631 | 1,634 | -15 | -0.9 | 5,700 |