38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 64,990 | 52週安値 | 21,055 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,710 | 66,100 | 58,640 | 65,600 | +5,800 | +9.7 | 12,069,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,200 | 32,360 | 29,250 | 32,070 | +3,010 | +10.4 | 6,577,100 | |
29,235 | 29,820 | 28,235 | 29,060 | +1,100 | +3.9 | 6,758,500 | |
27,250 | 28,000 | 25,485 | 27,960 | +730 | +2.7 | 6,819,000 | |
28,185 | 29,315 | 26,725 | 27,230 | -770 | -2.8 | 10,561,300 | |
28,450 | 29,985 | 26,240 | 28,000 | -1,450 | -4.9 | 8,919,200 | |
27,885 | 30,670 | 27,745 | 29,450 | +1,930 | +7.0 | 5,898,300 | |
27,600 | 28,545 | 26,900 | 27,520 | -60 | -0.2 | 6,190,400 | |
26,110 | 27,645 | 25,510 | 27,580 | +1,615 | +6.2 | 5,146,200 | |
26,790 | 26,875 | 25,200 | 25,965 | -1,635 | -5.9 | 4,639,400 | |
27,750 | 27,855 | 25,725 | 27,600 | -500 | -1.8 | 6,849,500 | |
28,030 | 28,690 | 27,520 | 28,100 | +25 | +0.1 | 4,309,500 | |
26,650 | 28,875 | 26,495 | 28,075 | +1,825 | +7.0 | 6,207,200 | |
25,910 | 28,460 | 25,605 | 26,250 | +345 | +1.3 | 5,901,500 | |
25,300 | 26,590 | 24,805 | 25,905 | -70 | -0.3 | 5,433,000 | |
26,955 | 27,005 | 25,430 | 25,975 | -1,170 | -4.3 | 4,218,100 | |
26,800 | 27,940 | 26,085 | 27,145 | +920 | +3.5 | 7,401,800 | |
23,535 | 26,525 | 22,990 | 26,225 | +3,020 | +13.0 | 8,664,700 | |
23,625 | 24,075 | 22,370 | 23,205 | -120 | -0.5 | 6,617,200 | |
22,800 | 23,780 | 22,195 | 23,325 | +220 | +1.0 | 4,867,800 | |
23,255 | 24,420 | 22,980 | 23,105 | +495 | +2.2 | 5,298,800 | |
21,740 | 22,795 | 21,055 | 22,610 | +375 | +1.7 | 4,336,300 | |
22,860 | 23,610 | 21,830 | 22,235 | -930 | -4.0 | 5,936,500 | |
20,840 | 23,235 | 20,770 | 23,165 | +1,975 | +9.3 | 6,489,400 | |
20,630 | 21,625 | 20,080 | 21,190 | +560 | +2.7 | 6,577,600 | |
21,100 | 21,240 | 19,830 | 20,630 | +530 | +2.6 | 5,588,200 | |
18,630 | 20,490 | 18,610 | 20,100 | +1,470 | +7.9 | 5,179,300 | |
17,450 | 18,890 | 17,260 | 18,630 | +1,460 | +8.5 | 5,174,500 | |
15,820 | 17,170 | 15,720 | 17,170 | +1,260 | +7.9 | 4,132,100 | |
15,560 | 15,950 | 15,290 | 15,910 | +500 | +3.2 | 1,496,100 | |
16,630 | 16,670 | 14,960 | 15,410 | -1,230 | -7.4 | 6,106,500 |