38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 924 | 853 | 911 | +30 | +3.4 | 737,800 | |
905 | 910 | 866 | 881 | -9 | -1.0 | 461,700 | |
934 | 937 | 863 | 890 | -33 | -3.6 | 690,400 | |
841 | 946 | 841 | 923 | +81 | +9.6 | 1,297,100 | |
846 | 873 | 829 | 842 | +2 | +0.2 | 792,800 | |
860 | 860 | 822 | 840 | -17 | -2.0 | 931,600 | |
854 | 872 | 831 | 857 | +22 | +2.6 | 741,400 | |
822 | 868 | 821 | 835 | +28 | +3.5 | 1,256,600 | |
811 | 842 | 799 | 807 | +7 | +0.9 | 763,900 | |
780 | 809 | 778 | 800 | +29 | +3.8 | 639,400 | |
798 | 805 | 764 | 771 | -29 | -3.6 | 625,700 | |
755 | 813 | 755 | 800 | +47 | +6.2 | 847,800 | |
759 | 767 | 740 | 753 | 0 | 0.0 | 577,000 | |
745 | 760 | 737 | 753 | +20 | +2.7 | 625,700 | |
760 | 764 | 731 | 733 | -17 | -2.3 | 722,500 | |
761 | 761 | 729 | 750 | -15 | -2.0 | 637,000 | |
766 | 775 | 747 | 765 | +9 | +1.2 | 906,600 | |
721 | 765 | 721 | 756 | +35 | +4.9 | 1,049,300 | |
741 | 747 | 711 | 721 | -24 | -3.2 | 1,232,700 | |
788 | 788 | 734 | 745 | -38 | -4.9 | 1,639,800 | |
855 | 857 | 780 | 783 | -81 | -9.4 | 1,400,500 | |
851 | 906 | 846 | 864 | +12 | +1.4 | 1,278,000 | |
820 | 871 | 820 | 852 | +36 | +4.4 | 923,400 | |
849 | 870 | 811 | 816 | -51 | -5.9 | 1,163,900 | |
870 | 891 | 863 | 867 | +8 | +0.9 | 773,100 | |
811 | 880 | 811 | 859 | +67 | +8.5 | 1,355,600 | |
775 | 826 | 774 | 792 | +23 | +3.0 | 1,352,300 | |
803 | 820 | 763 | 769 | -43 | -5.3 | 1,268,000 | |
822 | 831 | 795 | 812 | -6 | -0.7 | 721,500 | |
821 | 831 | 789 | 818 | -23 | -2.7 | 1,475,000 |