![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 937 | 956 | -48 | -4.8 | 2,133,900 | |
930 | 1,018 | 930 | 1,004 | +81 | +8.8 | 2,940,400 | |
805 | 923 | 793 | 923 | +88 | +10.5 | 4,242,000 | |
843 | 871 | 819 | 835 | +1 | +0.1 | 1,426,700 | |
830 | 879 | 820 | 834 | -4 | -0.5 | 1,984,700 | |
880 | 914 | 831 | 838 | -27 | -3.1 | 2,403,800 | |
843 | 886 | 838 | 865 | +31 | +3.7 | 2,310,500 | |
837 | 856 | 810 | 834 | +22 | +2.7 | 1,671,400 | |
787 | 840 | 770 | 812 | +25 | +3.2 | 1,812,000 | |
819 | 835 | 778 | 787 | -24 | -3.0 | 1,220,300 | |
826 | 836 | 795 | 811 | -15 | -1.8 | 1,394,300 | |
815 | 831 | 781 | 826 | +35 | +4.4 | 1,609,500 | |
732 | 799 | 732 | 791 | +52 | +7.0 | 1,585,100 | |
707 | 755 | 703 | 739 | +60 | +8.8 | 2,471,600 | |
670 | 679 | 651 | 679 | -10 | -1.5 | 427,800 | |
625 | 697 | 625 | 689 | +17 | +2.5 | 2,569,500 | |
751 | 759 | 664 | 672 | -84 | -11.1 | 3,102,900 | |
762 | 791 | 735 | 756 | -18 | -2.3 | 2,466,800 | |
850 | 864 | 770 | 774 | -64 | -7.6 | 2,856,100 | |
786 | 853 | 776 | 838 | +50 | +6.3 | 2,427,400 | |
802 | 820 | 782 | 788 | -14 | -1.7 | 1,835,000 | |
881 | 901 | 799 | 802 | -90 | -10.1 | 3,815,300 | |
882 | 937 | 874 | 892 | -12 | -1.3 | 1,720,900 | |
804 | 909 | 788 | 904 | +105 | +13.1 | 2,237,300 | |
875 | 897 | 791 | 799 | -86 | -9.7 | 2,573,200 | |
879 | 905 | 865 | 885 | +3 | +0.3 | 2,508,800 | |
946 | 947 | 860 | 882 | -77 | -8.0 | 3,381,400 | |
1,029 | 1,057 | 955 | 959 | -73 | -7.1 | 3,060,900 | |
1,060 | 1,060 | 1,025 | 1,032 | -26 | -2.5 | 1,704,300 | |
1,004 | 1,058 | 993 | 1,058 | - | - | 3,007,000 |