38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,437.0 | -98.5 | -3.9 | 953,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,824.0 | 1,782.0 | 1,802.0 | +21.0 | +1.2 | 2,218,700 | |
1,700.0 | 1,784.0 | 1,688.0 | 1,781.0 | +94.0 | +5.6 | 1,366,600 | |
1,700.0 | 1,749.0 | 1,662.0 | 1,687.0 | +13.0 | +0.8 | 1,450,800 | |
1,620.0 | 1,684.0 | 1,614.0 | 1,674.0 | +74.0 | +4.6 | 2,112,000 | |
1,617.0 | 1,664.0 | 1,572.0 | 1,600.0 | -17.0 | -1.1 | 2,791,900 | |
1,572.0 | 1,631.0 | 1,539.0 | 1,617.0 | +48.0 | +3.1 | 1,704,000 | |
1,553.0 | 1,580.0 | 1,538.0 | 1,569.0 | +1.0 | +0.1 | 1,520,900 | |
1,492.0 | 1,569.0 | 1,473.0 | 1,568.0 | +83.0 | +5.6 | 2,410,900 | |
1,413.0 | 1,495.0 | 1,354.0 | 1,485.0 | +60.0 | +4.2 | 1,798,700 | |
1,319.0 | 1,430.0 | 1,313.0 | 1,425.0 | +58.0 | +4.2 | 1,442,500 | |
1,333.0 | 1,413.0 | 1,327.0 | 1,367.0 | +56.0 | +4.3 | 1,386,500 | |
1,323.0 | 1,378.0 | 1,292.0 | 1,311.0 | -37.0 | -2.7 | 1,624,900 | |
1,342.0 | 1,356.0 | 1,238.0 | 1,348.0 | -20.0 | -1.5 | 2,408,200 | |
1,472.0 | 1,482.0 | 1,358.0 | 1,368.0 | -119.0 | -8.0 | 1,851,000 | |
1,392.0 | 1,498.0 | 1,386.0 | 1,487.0 | +104.0 | +7.5 | 2,022,600 | |
1,358.0 | 1,393.0 | 1,340.0 | 1,383.0 | +11.0 | +0.8 | 1,048,700 | |
1,430.0 | 1,438.0 | 1,361.0 | 1,372.0 | -58.0 | -4.1 | 1,170,000 | |
1,408.0 | 1,438.0 | 1,366.0 | 1,430.0 | +60.0 | +4.4 | 1,652,100 | |
1,276.0 | 1,392.0 | 1,264.0 | 1,370.0 | +83.0 | +6.4 | 2,134,000 | |
1,217.0 | 1,290.0 | 1,182.0 | 1,287.0 | +67.0 | +5.5 | 2,054,000 | |
1,269.0 | 1,276.0 | 1,196.0 | 1,220.0 | -18.0 | -1.5 | 1,800,000 | |
1,165.0 | 1,243.0 | 1,157.0 | 1,238.0 | +45.0 | +3.8 | 2,506,900 | |
1,200.0 | 1,214.0 | 1,169.0 | 1,193.0 | -7.0 | -0.6 | 2,061,100 | |
1,307.0 | 1,322.0 | 1,187.0 | 1,200.0 | -107.0 | -8.2 | 2,312,900 | |
1,500.0 | 1,518.0 | 1,297.0 | 1,307.0 | -211.0 | -13.9 | 3,768,200 | |
1,668.0 | 1,682.0 | 1,509.0 | 1,518.0 | -151.0 | -9.0 | 2,059,800 | |
1,721.0 | 1,738.0 | 1,649.0 | 1,669.0 | -31.0 | -1.8 | 3,604,500 | |
1,613.0 | 1,709.0 | 1,602.0 | 1,700.0 | +127.0 | +8.1 | 2,220,400 | |
1,626.0 | 1,641.0 | 1,544.0 | 1,573.0 | -62.0 | -3.8 | 2,156,700 | |
1,504.0 | 1,653.0 | 1,458.0 | 1,635.0 | +161.0 | +10.9 | 2,426,600 |