38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,437.0 | -98.5 | -3.9 | 953,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,695.0 | 2,562.0 | 2,651.0 | +9.0 | +0.3 | 1,512,400 | |
2,680.0 | 2,732.0 | 2,611.0 | 2,642.0 | -36.0 | -1.3 | 2,418,700 | |
2,646.0 | 2,720.0 | 2,566.0 | 2,678.0 | +67.0 | +2.6 | 1,717,600 | |
2,619.0 | 2,623.0 | 2,525.0 | 2,611.0 | +92.0 | +3.7 | 2,076,300 | |
2,450.0 | 2,673.0 | 2,448.0 | 2,519.0 | +119.0 | +5.0 | 3,488,800 | |
2,359.0 | 2,428.0 | 2,316.0 | 2,400.0 | +47.0 | +2.0 | 1,642,500 | |
2,324.0 | 2,415.0 | 2,257.0 | 2,353.0 | +129.0 | +5.8 | 2,680,000 | |
2,095.0 | 2,228.0 | 2,095.0 | 2,224.0 | +136.0 | +6.5 | 1,720,200 | |
2,099.0 | 2,140.0 | 2,036.0 | 2,088.0 | -24.0 | -1.1 | 1,412,000 | |
2,145.0 | 2,150.0 | 2,087.0 | 2,112.0 | -10.0 | -0.5 | 982,300 | |
2,117.0 | 2,170.0 | 2,095.0 | 2,122.0 | +11.0 | +0.5 | 970,600 | |
2,122.0 | 2,155.0 | 2,062.0 | 2,111.0 | +19.0 | +0.9 | 1,305,600 | |
2,140.0 | 2,145.0 | 2,064.0 | 2,092.0 | -13.0 | -0.6 | 1,552,800 | |
2,053.0 | 2,134.0 | 2,041.0 | 2,105.0 | +34.0 | +1.6 | 1,455,700 | |
1,941.0 | 2,087.0 | 1,926.0 | 2,071.0 | +128.0 | +6.6 | 2,242,500 | |
1,870.0 | 1,943.0 | 1,827.0 | 1,943.0 | +62.0 | +3.3 | 1,470,800 | |
1,908.0 | 1,957.0 | 1,862.0 | 1,881.0 | 0.0 | 0.0 | 1,018,500 | |
1,878.0 | 1,951.0 | 1,844.0 | 1,881.0 | -33.0 | -1.7 | 1,792,800 | |
2,102.0 | 2,102.0 | 1,903.0 | 1,914.0 | -188.0 | -8.9 | 1,677,700 | |
2,000.0 | 2,128.0 | 1,968.0 | 2,102.0 | +229.0 | +12.2 | 1,852,200 | |
1,869.0 | 1,916.0 | 1,838.0 | 1,873.0 | +20.0 | +1.1 | 1,212,300 | |
1,985.0 | 2,023.0 | 1,852.0 | 1,853.0 | -147.0 | -7.3 | 1,469,900 | |
1,976.0 | 2,036.0 | 1,946.0 | 2,000.0 | +23.0 | +1.2 | 659,600 | |
1,888.0 | 1,994.0 | 1,871.0 | 1,977.0 | +155.0 | +8.5 | 1,372,800 | |
1,862.0 | 1,920.0 | 1,822.0 | 1,822.0 | -44.0 | -2.4 | 1,160,000 | |
1,895.0 | 1,931.0 | 1,832.0 | 1,866.0 | -55.0 | -2.9 | 1,005,300 | |
1,880.0 | 1,926.0 | 1,855.0 | 1,921.0 | +24.0 | +1.3 | 1,019,500 | |
1,870.0 | 1,935.0 | 1,818.0 | 1,897.0 | +20.0 | +1.1 | 1,800,900 | |
1,928.0 | 1,975.0 | 1,870.0 | 1,877.0 | +15.0 | +0.8 | 1,550,400 | |
1,962.0 | 2,044.0 | 1,862.0 | 1,862.0 | -125.0 | -6.3 | 2,295,000 |