38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,437.0 | -98.5 | -3.9 | 953,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,539.0 | 2,476.0 | 2,513.0 | -32.0 | -1.3 | 464,800 | |
2,528.0 | 2,661.0 | 2,526.0 | 2,545.0 | +93.0 | +3.8 | 946,200 | |
2,505.0 | 2,531.0 | 2,381.0 | 2,452.0 | -56.0 | -2.2 | 911,000 | |
2,547.0 | 2,600.0 | 2,484.0 | 2,508.0 | -51.0 | -2.0 | 1,050,300 | |
2,500.0 | 2,594.0 | 2,453.0 | 2,559.0 | +9.0 | +0.4 | 1,010,400 | |
2,595.0 | 2,634.0 | 2,522.0 | 2,550.0 | -34.0 | -1.3 | 957,400 | |
2,685.0 | 2,711.0 | 2,548.0 | 2,584.0 | -73.0 | -2.7 | 938,400 | |
2,792.0 | 2,803.0 | 2,612.0 | 2,657.0 | -129.0 | -4.6 | 1,141,300 | |
2,644.0 | 2,827.0 | 2,629.0 | 2,786.0 | +116.0 | +4.3 | 1,494,700 | |
2,654.0 | 2,692.0 | 2,551.0 | 2,670.0 | +6.0 | +0.2 | 1,178,200 | |
2,978.0 | 2,985.0 | 2,613.0 | 2,664.0 | -295.0 | -10.0 | 1,669,100 | |
2,946.0 | 2,997.0 | 2,914.0 | 2,959.0 | +48.0 | +1.6 | 535,700 | |
2,944.0 | 2,995.0 | 2,905.0 | 2,911.0 | -10.0 | -0.3 | 868,700 | |
2,970.0 | 3,005.0 | 2,842.0 | 2,921.0 | -50.0 | -1.7 | 976,500 | |
2,965.0 | 3,015.0 | 2,925.0 | 2,971.0 | +34.0 | +1.2 | 889,800 | |
2,972.0 | 3,010.0 | 2,881.0 | 2,937.0 | -34.0 | -1.1 | 777,100 | |
2,770.0 | 2,989.0 | 2,768.0 | 2,971.0 | +214.0 | +7.8 | 1,722,200 | |
2,792.0 | 2,795.0 | 2,680.0 | 2,757.0 | -91.0 | -3.2 | 2,424,400 | |
2,751.0 | 2,868.0 | 2,672.0 | 2,848.0 | +97.0 | +3.5 | 2,197,400 | |
2,627.0 | 2,755.0 | 2,528.0 | 2,751.0 | +161.0 | +6.2 | 1,545,600 | |
2,557.0 | 2,643.0 | 2,516.0 | 2,590.0 | +83.0 | +3.3 | 1,601,700 | |
2,651.0 | 2,692.0 | 2,507.0 | 2,507.0 | -115.0 | -4.4 | 2,430,800 | |
2,796.0 | 2,801.0 | 2,612.0 | 2,622.0 | -182.0 | -6.5 | 1,639,600 | |
2,781.0 | 2,832.0 | 2,719.0 | 2,804.0 | 0.0 | 0.0 | 1,262,000 | |
2,720.0 | 2,896.0 | 2,710.0 | 2,804.0 | +67.0 | +2.4 | 1,266,100 | |
2,877.0 | 2,928.0 | 2,737.0 | 2,737.0 | -133.0 | -4.6 | 1,979,900 | |
2,708.0 | 2,925.0 | 2,682.0 | 2,870.0 | +114.0 | +4.1 | 2,333,500 | |
2,816.0 | 2,867.0 | 2,752.0 | 2,756.0 | -77.0 | -2.7 | 1,275,300 | |
2,733.0 | 2,833.0 | 2,648.0 | 2,833.0 | +120.0 | +4.4 | 1,598,500 | |
2,678.0 | 2,735.0 | 2,649.0 | 2,713.0 | +62.0 | +2.3 | 822,400 |