52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,109 | 2,090 | 2,100 | +9 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,912 | 1,985 | -15 | -0.8 | 700 | |
1,981 | 2,000 | 1,981 | 2,000 | +99 | +5.2 | 500 | |
1,990 | 2,040 | 1,901 | 1,901 | -49 | -2.5 | 2,500 | |
2,051 | 2,051 | 1,871 | 1,950 | -70 | -3.5 | 1,300 | |
1,910 | 2,020 | 1,910 | 2,020 | +20 | +1.0 | 500 | |
1,942 | 2,000 | 1,919 | 2,000 | +58 | +3.0 | 600 | |
1,860 | 2,100 | 1,860 | 1,942 | -88 | -4.3 | 1,900 | |
1,993 | 2,035 | 1,916 | 2,030 | +157 | +8.4 | 1,900 | |
2,090 | 2,090 | 1,871 | 1,873 | +23 | +1.2 | 2,400 | |
2,150 | 2,150 | 1,705 | 1,850 | -300 | -14.0 | 5,600 | |
2,200 | 2,210 | 2,150 | 2,150 | -70 | -3.2 | 1,400 | |
2,210 | 2,287 | 2,210 | 2,220 | -40 | -1.8 | 2,300 | |
2,300 | 2,300 | 2,216 | 2,260 | -40 | -1.7 | 800 | |
2,218 | 2,300 | 2,215 | 2,300 | +78 | +3.5 | 900 | |
2,205 | 2,300 | 2,205 | 2,222 | -23 | -1.0 | 1,800 | |
2,300 | 2,300 | 2,241 | 2,245 | -5 | -0.2 | 2,100 | |
2,294 | 2,295 | 2,239 | 2,250 | +6 | +0.3 | 1,100 | |
2,280 | 2,320 | 2,232 | 2,244 | -22 | -1.0 | 1,800 | |
2,290 | 2,395 | 2,191 | 2,266 | +36 | +1.6 | 10,000 | |
2,249 | 2,249 | 2,230 | 2,230 | 0 | 0.0 | 300 | |
2,185 | 2,230 | 2,185 | 2,230 | +55 | +2.5 | 1,900 | |
2,230 | 2,280 | 2,163 | 2,175 | 0 | 0.0 | 4,800 | |
2,240 | 2,250 | 2,175 | 2,175 | -35 | -1.6 | 3,100 | |
2,170 | 2,210 | 2,170 | 2,210 | +40 | +1.8 | 1,200 | |
2,180 | 2,197 | 2,140 | 2,170 | -20 | -0.9 | 5,200 | |
2,182 | 2,190 | 2,152 | 2,190 | -4 | -0.2 | 1,200 | |
2,150 | 2,194 | 2,150 | 2,194 | +44 | +2.0 | 1,100 | |
2,140 | 2,150 | 2,139 | 2,150 | +10 | +0.5 | 1,300 | |
2,139 | 2,178 | 2,131 | 2,140 | +1 | 0.0 | 2,600 | |
2,140 | 2,140 | 2,139 | 2,139 | -8 | -0.4 | 700 |