52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 888 | -1 | -0.1 | 815,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 987 | 860 | 935 | +9 | +1.0 | 1,748,000 | |
899 | 939 | 894 | 926 | +27 | +3.0 | 1,180,400 | |
900 | 938 | 870 | 899 | +8 | +0.9 | 1,658,800 | |
865 | 898 | 861 | 891 | +36 | +4.2 | 1,230,200 | |
892 | 922 | 841 | 855 | -20 | -2.3 | 1,798,200 | |
848 | 882 | 839 | 875 | +23 | +2.7 | 584,600 | |
855 | 891 | 831 | 852 | +8 | +0.9 | 1,257,400 | |
870 | 878 | 812 | 844 | -24 | -2.8 | 1,521,400 | |
804 | 894 | 795 | 868 | +64 | +8.0 | 2,337,400 | |
675 | 807 | 671 | 804 | +131 | +19.5 | 2,469,400 | |
673 | 752 | 660 | 673 | -4 | -0.6 | 2,821,800 | |
537 | 695 | 527 | 677 | +144 | +27.0 | 3,774,000 | |
565 | 596 | 499 | 533 | -26 | -4.7 | 3,653,200 | |
652 | 660 | 533 | 559 | -111 | -16.6 | 2,573,000 | |
661 | 736 | 655 | 670 | -5 | -0.7 | 1,843,200 | |
772 | 785 | 672 | 675 | -137 | -16.9 | 2,038,800 | |
890 | 902 | 807 | 812 | -73 | -8.2 | 2,201,400 | |
865 | 957 | 838 | 885 | +20 | +2.3 | 2,948,200 | |
838 | 874 | 825 | 865 | +13 | +1.5 | 1,157,400 | |
835 | 859 | 809 | 852 | +3 | +0.4 | 1,474,600 | |
874 | 894 | 840 | 849 | -21 | -2.4 | 1,272,800 | |
820 | 874 | 811 | 870 | +53 | +6.5 | 2,043,200 | |
791 | 819 | 776 | 817 | +12 | +1.5 | 1,142,200 | |
808 | 812 | 798 | 805 | -13 | -1.6 | 145,600 | |
803 | 829 | 796 | 818 | +10 | +1.2 | 1,500,200 | |
811 | 820 | 795 | 808 | +2 | +0.2 | 1,085,000 | |
825 | 840 | 803 | 806 | -19 | -2.3 | 1,101,600 | |
850 | 863 | 815 | 825 | -22 | -2.6 | 1,259,800 | |
850 | 853 | 825 | 847 | +8 | +1.0 | 1,524,400 | |
832 | 856 | 816 | 839 | +19 | +2.3 | 1,662,400 |