52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,006 | 985 | 997 | -5 | -0.5 | 2,723,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,272 | 1,208 | 1,250 | +36 | +3.0 | 1,532,400 | |
1,260 | 1,260 | 1,172 | 1,214 | -46 | -3.7 | 1,697,400 | |
1,200 | 1,300 | 1,184 | 1,260 | +80 | +6.8 | 2,300,600 | |
1,195 | 1,242 | 1,162 | 1,180 | -20 | -1.7 | 1,890,000 | |
1,079 | 1,212 | 1,066 | 1,200 | +105 | +9.6 | 4,456,800 | |
901 | 1,102 | 897 | 1,095 | +200 | +22.3 | 4,173,000 | |
894 | 916 | 867 | 895 | +8 | +0.9 | 760,400 | |
900 | 929 | 882 | 887 | -22 | -2.4 | 1,400,200 | |
888 | 917 | 878 | 909 | +26 | +2.9 | 704,400 | |
845 | 907 | 832 | 883 | +32 | +3.8 | 1,184,400 | |
892 | 918 | 822 | 851 | -41 | -4.6 | 2,517,400 | |
933 | 960 | 870 | 892 | -61 | -6.4 | 1,036,000 | |
942 | 966 | 916 | 953 | +9 | +1.0 | 1,214,200 | |
938 | 973 | 888 | 944 | +9 | +1.0 | 1,027,800 | |
935 | 987 | 860 | 935 | +9 | +1.0 | 1,748,000 | |
899 | 939 | 894 | 926 | +27 | +3.0 | 1,180,400 | |
900 | 938 | 870 | 899 | +8 | +0.9 | 1,658,800 | |
865 | 898 | 861 | 891 | +36 | +4.2 | 1,230,200 | |
892 | 922 | 841 | 855 | -20 | -2.3 | 1,798,200 | |
848 | 882 | 839 | 875 | +23 | +2.7 | 584,600 | |
855 | 891 | 831 | 852 | +8 | +0.9 | 1,257,400 | |
870 | 878 | 812 | 844 | -24 | -2.8 | 1,521,400 | |
804 | 894 | 795 | 868 | +64 | +8.0 | 2,337,400 | |
675 | 807 | 671 | 804 | +131 | +19.5 | 2,469,400 | |
673 | 752 | 660 | 673 | -4 | -0.6 | 2,821,800 | |
537 | 695 | 527 | 677 | +144 | +27.0 | 3,774,000 | |
565 | 596 | 499 | 533 | -26 | -4.7 | 3,653,200 | |
652 | 660 | 533 | 559 | -111 | -16.6 | 2,573,000 | |
661 | 736 | 655 | 670 | -5 | -0.7 | 1,843,200 | |
772 | 785 | 672 | 675 | -137 | -16.9 | 2,038,800 |