52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 888 | -1 | -0.1 | 815,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,017 | 923 | 949 | +4 | +0.4 | 967,000 | |
945 | 947 | 887 | 945 | -5 | -0.5 | 639,200 | |
981 | 1,020 | 938 | 950 | -72 | -7.0 | 950,600 | |
1,034 | 1,045 | 984 | 1,022 | -10 | -1.0 | 864,400 | |
979 | 1,044 | 979 | 1,032 | +53 | +5.4 | 514,100 | |
987 | 1,034 | 936 | 979 | -34 | -3.4 | 1,015,600 | |
1,008 | 1,027 | 951 | 1,013 | -12 | -1.2 | 807,000 | |
1,040 | 1,081 | 1,007 | 1,025 | -6 | -0.6 | 547,200 | |
1,135 | 1,135 | 1,015 | 1,031 | -79 | -7.1 | 578,300 | |
1,151 | 1,151 | 1,094 | 1,110 | -35 | -3.1 | 533,000 | |
1,131 | 1,168 | 1,101 | 1,145 | -12 | -1.0 | 566,100 | |
1,252 | 1,260 | 1,144 | 1,157 | -96 | -7.7 | 567,400 | |
1,232 | 1,309 | 1,216 | 1,253 | +29 | +2.4 | 496,400 | |
1,255 | 1,292 | 1,203 | 1,224 | -61 | -4.7 | 653,600 | |
1,251 | 1,350 | 1,236 | 1,285 | +55 | +4.5 | 948,300 | |
1,267 | 1,315 | 1,212 | 1,230 | -43 | -3.4 | 602,400 | |
1,248 | 1,331 | 1,197 | 1,273 | +26 | +2.1 | 1,008,200 | |
1,228 | 1,263 | 1,228 | 1,247 | +17 | +1.4 | 247,400 | |
1,243 | 1,265 | 1,218 | 1,230 | -2 | -0.2 | 391,500 | |
1,238 | 1,272 | 1,202 | 1,232 | -9 | -0.7 | 457,300 | |
1,186 | 1,246 | 1,167 | 1,241 | +55 | +4.6 | 768,100 | |
1,274 | 1,295 | 1,185 | 1,186 | -80 | -6.3 | 976,600 | |
1,278 | 1,307 | 1,201 | 1,266 | -8 | -0.6 | 927,200 | |
1,212 | 1,276 | 1,210 | 1,274 | -6 | -0.5 | 439,500 | |
1,317 | 1,337 | 1,254 | 1,280 | -56 | -4.2 | 717,300 | |
1,365 | 1,365 | 1,295 | 1,336 | -4 | -0.3 | 739,300 | |
1,254 | 1,350 | 1,225 | 1,340 | +101 | +8.2 | 1,314,900 | |
1,110 | 1,254 | 1,104 | 1,239 | +134 | +12.1 | 1,054,700 | |
1,125 | 1,128 | 1,028 | 1,105 | -13 | -1.2 | 1,425,000 | |
1,166 | 1,193 | 1,081 | 1,118 | -45 | -3.9 | 961,300 |