38,876.71 | -258.08 | 156.73 | -0.39 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.25% | -0.31% | 0.31% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 442 | 417 | 439 | +7 | +1.6 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,445 | 2,191 | 2,217 | -178 | -7.4 | 819,500 | |
2,540 | 2,561 | 2,268 | 2,395 | -102 | -4.1 | 1,157,200 | |
2,460 | 2,584 | 2,312 | 2,497 | +212 | +9.3 | 1,934,700 | |
2,661 | 2,805 | 2,250 | 2,285 | -304 | -11.7 | 2,132,300 | |
2,455 | 2,625 | 2,422 | 2,589 | +219 | +9.2 | 591,700 | |
2,155 | 2,491 | 2,113 | 2,370 | +265 | +12.6 | 1,267,900 | |
1,906 | 2,228 | 1,900 | 2,105 | +199 | +10.4 | 1,691,700 | |
1,900 | 1,973 | 1,832 | 1,906 | -6 | -0.3 | 1,088,000 | |
1,868 | 2,085 | 1,794 | 1,912 | +34 | +1.8 | 1,485,300 | |
1,750 | 1,975 | 1,689 | 1,878 | +40 | +2.2 | 1,007,600 | |
1,815 | 2,080 | 1,685 | 1,838 | -12 | -0.6 | 959,100 | |
1,630 | 2,124 | 1,553 | 1,850 | +348 | +23.2 | 1,259,900 | |
2,251 | 2,267 | 1,502 | 1,502 | -871 | -36.7 | 1,181,800 | |
2,006 | 2,533 | 2,006 | 2,373 | +379 | +19.0 | 1,551,500 | |
2,078 | 2,280 | 1,945 | 1,994 | -334 | -14.3 | 1,247,900 | |
2,455 | 2,455 | 2,012 | 2,328 | -122 | -5.0 | 911,700 | |
2,451 | 2,620 | 2,388 | 2,450 | -22 | -0.9 | 558,700 | |
2,302 | 2,559 | 2,302 | 2,472 | +72 | +3.0 | 420,000 | |
2,337 | 2,538 | 2,236 | 2,400 | +1 | 0.0 | 599,200 | |
2,546 | 2,571 | 2,333 | 2,399 | -157 | -6.1 | 461,700 | |
2,606 | 2,607 | 2,520 | 2,556 | -64 | -2.4 | 326,400 | |
2,616 | 2,715 | 2,511 | 2,620 | +8 | +0.3 | 1,051,700 | |
2,680 | 2,688 | 2,585 | 2,612 | -80 | -3.0 | 217,300 | |
2,949 | 3,145 | 2,660 | 2,692 | -168 | -5.9 | 2,116,900 | |
2,630 | 2,860 | 2,494 | 2,860 | +161 | +6.0 | 1,192,100 | |
2,786 | 2,830 | 2,535 | 2,699 | -87 | -3.1 | 1,531,700 | |
2,960 | 3,125 | 2,490 | 2,786 | -84 | -2.9 | 2,402,100 | |
2,555 | 2,970 | 2,352 | 2,870 | +345 | +13.7 | 4,311,400 | |
1,745 | 2,550 | 1,737 | 2,525 | +875 | +53.0 | 9,542,600 | |
1,342 | 1,650 | 1,295 | 1,650 | +353 | +27.2 | 2,164,400 |