38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 513 | 519 | +6 | +1.2 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 835 | 835 | -15 | -1.8 | 1,200 | |
851 | 884 | 841 | 850 | -1 | -0.1 | 3,200 | |
861 | 861 | 841 | 851 | +5 | +0.6 | 2,200 | |
840 | 865 | 834 | 846 | -4 | -0.5 | 3,100 | |
842 | 855 | 818 | 850 | +8 | +1.0 | 3,700 | |
865 | 867 | 837 | 842 | -23 | -2.7 | 5,400 | |
856 | 890 | 827 | 865 | +15 | +1.8 | 8,400 | |
882 | 910 | 848 | 850 | -17 | -2.0 | 8,900 | |
929 | 929 | 855 | 867 | -62 | -6.7 | 8,600 | |
1,008 | 1,008 | 924 | 929 | -61 | -6.2 | 13,000 | |
1,076 | 1,076 | 990 | 990 | -86 | -8.0 | 6,200 | |
1,320 | 1,320 | 1,058 | 1,076 | -239 | -18.2 | 3,600 | |
1,338 | 1,338 | 1,315 | 1,315 | -29 | -2.2 | 1,400 | |
1,339 | 1,344 | 1,311 | 1,344 | +29 | +2.2 | 800 | |
1,355 | 1,355 | 1,315 | 1,315 | -40 | -3.0 | 200 | |
1,348 | 1,355 | 1,348 | 1,355 | +1 | +0.1 | 300 | |
1,353 | 1,365 | 1,335 | 1,354 | -29 | -2.1 | 800 | |
1,366 | 1,396 | 1,325 | 1,383 | +15 | +1.1 | 1,000 | |
1,330 | 1,368 | 1,312 | 1,368 | +38 | +2.9 | 2,600 | |
1,362 | 1,380 | 1,330 | 1,330 | -31 | -2.3 | 2,500 | |
1,349 | 1,410 | 1,336 | 1,361 | -18 | -1.3 | 1,700 | |
1,433 | 1,433 | 1,379 | 1,379 | -24 | -1.7 | 900 | |
1,419 | 1,452 | 1,380 | 1,403 | -16 | -1.1 | 5,100 | |
1,405 | 1,519 | 1,400 | 1,419 | -16 | -1.1 | 800 | |
1,510 | 1,510 | 1,435 | 1,435 | -115 | -7.4 | 1,000 | |
1,618 | 1,633 | 1,538 | 1,550 | -47 | -2.9 | 1,200 | |
1,580 | 1,597 | 1,580 | 1,597 | -32 | -2.0 | 500 | |
1,629 | 1,629 | 1,629 | 1,629 | +40 | +2.5 | 200 | |
1,620 | 1,660 | 1,510 | 1,589 | +49 | +3.2 | 900 | |
1,733 | 1,734 | 1,460 | 1,540 | -73 | -4.5 | 7,500 |