38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 537 | 509 | 513 | +4 | +0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 743 | 763 | -25 | -3.2 | 79,500 | |
776 | 788 | 670 | 788 | +19 | +2.5 | 29,100 | |
831 | 832 | 755 | 769 | -62 | -7.5 | 16,000 | |
984 | 1,079 | 831 | 831 | -183 | -18.0 | 46,100 | |
764 | 1,201 | 764 | 1,014 | +252 | +33.1 | 204,800 | |
758 | 762 | 731 | 762 | +34 | +4.7 | 8,900 | |
707 | 800 | 699 | 728 | +21 | +3.0 | 13,100 | |
705 | 751 | 690 | 707 | +2 | +0.3 | 13,300 | |
754 | 759 | 699 | 705 | -7 | -1.0 | 9,200 | |
845 | 845 | 711 | 712 | -138 | -16.2 | 18,200 | |
856 | 970 | 836 | 850 | +33 | +4.0 | 124,100 | |
874 | 1,069 | 817 | 817 | -58 | -6.6 | 141,500 | |
644 | 1,324 | 644 | 875 | +251 | +40.2 | 675,000 | |
575 | 863 | 573 | 624 | +49 | +8.5 | 149,900 | |
557 | 576 | 530 | 575 | +18 | +3.2 | 6,300 | |
528 | 569 | 528 | 557 | +29 | +5.5 | 10,500 | |
510 | 549 | 510 | 528 | +18 | +3.5 | 7,400 | |
481 | 560 | 481 | 510 | +30 | +6.2 | 15,700 | |
543 | 544 | 480 | 480 | -34 | -6.6 | 5,400 | |
529 | 540 | 500 | 514 | -15 | -2.8 | 9,000 | |
498 | 529 | 497 | 529 | +31 | +6.2 | 8,400 | |
447 | 575 | 433 | 498 | +49 | +10.9 | 44,600 | |
520 | 520 | 431 | 449 | -71 | -13.7 | 13,800 | |
538 | 538 | 520 | 520 | -18 | -3.3 | 5,900 | |
549 | 650 | 484 | 538 | -11 | -2.0 | 82,700 | |
531 | 590 | 522 | 549 | +28 | +5.4 | 8,700 | |
543 | 596 | 511 | 521 | -23 | -4.2 | 12,400 | |
655 | 655 | 540 | 544 | -111 | -16.9 | 12,200 | |
652 | 714 | 621 | 655 | +13 | +2.0 | 20,100 | |
610 | 708 | 590 | 642 | +42 | +7.0 | 44,500 |