![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,577.91 | -55.11 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.14% | -0.01% | 0.77% | -0.42% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 504 | 509 | -4 | -0.8 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,099 | 1,030 | 1,067 | -1 | -0.1 | 4,600 | |
1,040 | 1,079 | 1,014 | 1,068 | +33 | +3.2 | 6,100 | |
1,040 | 1,042 | 1,010 | 1,035 | -5 | -0.5 | 3,800 | |
1,027 | 1,041 | 1,011 | 1,040 | +13 | +1.3 | 2,200 | |
1,047 | 1,047 | 1,010 | 1,027 | +10 | +1.0 | 3,500 | |
1,032 | 1,054 | 1,005 | 1,017 | -17 | -1.6 | 3,300 | |
979 | 1,035 | 960 | 1,034 | +25 | +2.5 | 6,700 | |
1,015 | 1,015 | 980 | 1,009 | -21 | -2.0 | 5,300 | |
977 | 1,035 | 970 | 1,030 | +60 | +6.2 | 7,600 | |
985 | 1,034 | 941 | 970 | -15 | -1.5 | 9,600 | |
970 | 1,000 | 951 | 985 | +20 | +2.1 | 11,100 | |
927 | 965 | 927 | 965 | +23 | +2.4 | 4,300 | |
880 | 957 | 880 | 942 | +53 | +6.0 | 11,300 | |
885 | 940 | 843 | 889 | -56 | -5.9 | 32,200 | |
760 | 945 | 755 | 945 | +185 | +24.3 | 22,800 | |
725 | 783 | 710 | 760 | +31 | +4.3 | 6,500 | |
745 | 820 | 729 | 729 | -12 | -1.6 | 16,800 | |
713 | 755 | 713 | 741 | +26 | +3.6 | 15,300 | |
715 | 738 | 705 | 715 | -1 | -0.1 | 4,100 | |
720 | 735 | 707 | 716 | +6 | +0.8 | 5,400 | |
740 | 749 | 708 | 710 | -28 | -3.8 | 16,200 | |
715 | 852 | 690 | 738 | +24 | +3.4 | 74,700 | |
724 | 751 | 696 | 714 | -40 | -5.3 | 5,700 | |
793 | 793 | 730 | 754 | -51 | -6.3 | 5,700 | |
876 | 893 | 798 | 805 | -26 | -3.1 | 7,800 | |
850 | 890 | 831 | 831 | -24 | -2.8 | 4,200 | |
826 | 966 | 801 | 855 | +10 | +1.2 | 50,600 | |
956 | 969 | 796 | 845 | -103 | -10.9 | 19,300 | |
823 | 1,012 | 820 | 948 | +128 | +15.6 | 71,300 | |
831 | 869 | 818 | 820 | -11 | -1.3 | 12,000 |