38,696.76 | +63.74 | 159.00 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.06% | 0.77% | -0.42% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 504 | 509 | -4 | -0.8 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 689 | 589 | 635 | +44 | +7.4 | 21,000 | |
611 | 657 | 578 | 591 | -44 | -6.9 | 18,700 | |
717 | 733 | 612 | 635 | -97 | -13.3 | 50,100 | |
720 | 732 | 617 | 732 | +14 | +1.9 | 27,600 | |
676 | 849 | 660 | 718 | -58 | -7.5 | 193,300 | |
660 | 945 | 590 | 776 | +102 | +15.1 | 459,300 | |
902 | 1,335 | 671 | 674 | -78 | -10.4 | 522,500 | |
560 | 752 | 546 | 752 | +190 | +33.8 | 9,700 | |
591 | 598 | 561 | 562 | -27 | -4.6 | 10,300 | |
608 | 621 | 555 | 589 | -9 | -1.5 | 6,700 | |
728 | 728 | 588 | 598 | -130 | -17.9 | 20,800 | |
768 | 768 | 724 | 728 | -51 | -6.5 | 19,800 | |
794 | 794 | 770 | 779 | -15 | -1.9 | 17,700 | |
781 | 794 | 780 | 794 | -6 | -0.8 | 600 | |
843 | 843 | 782 | 800 | -43 | -5.1 | 1,900 | |
911 | 911 | 813 | 843 | -53 | -5.9 | 8,600 | |
901 | 915 | 896 | 896 | -35 | -3.8 | 9,000 | |
940 | 940 | 901 | 931 | +4 | +0.4 | 5,200 | |
927 | 942 | 927 | 927 | -23 | -2.4 | 1,100 | |
980 | 980 | 935 | 950 | -34 | -3.5 | 1,000 | |
950 | 984 | 911 | 984 | +49 | +5.2 | 4,600 | |
1,058 | 1,058 | 935 | 935 | -114 | -10.9 | 17,100 | |
1,050 | 1,058 | 1,022 | 1,049 | +18 | +1.7 | 2,700 | |
1,040 | 1,100 | 1,030 | 1,031 | -24 | -2.3 | 3,100 | |
1,010 | 1,090 | 990 | 1,055 | +48 | +4.8 | 12,700 | |
1,052 | 1,090 | 969 | 1,007 | -91 | -8.3 | 7,100 | |
1,190 | 1,190 | 1,030 | 1,098 | -68 | -5.8 | 43,100 | |
1,160 | 1,200 | 1,139 | 1,166 | +36 | +3.2 | 2,600 | |
1,061 | 1,130 | 1,020 | 1,130 | +62 | +5.8 | 12,300 | |
1,039 | 1,087 | 1,037 | 1,068 | +1 | +0.1 | 1,200 |