38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,351 | 1,307 | 1,346 | +24 | +1.8 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,379 | 1,307 | 1,322 | -27 | -2.0 | 201,500 | |
1,337 | 1,356 | 1,335 | 1,349 | +16 | +1.2 | 55,400 | |
1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 41,700 | |
1,308 | 1,332 | 1,298 | 1,332 | +42 | +3.3 | 126,600 | |
1,337 | 1,337 | 1,277 | 1,290 | -47 | -3.5 | 174,500 | |
1,321 | 1,346 | 1,307 | 1,337 | +25 | +1.9 | 126,500 | |
1,364 | 1,372 | 1,306 | 1,312 | -44 | -3.2 | 215,600 | |
1,335 | 1,360 | 1,316 | 1,356 | +26 | +2.0 | 206,300 | |
1,353 | 1,360 | 1,316 | 1,330 | -18 | -1.3 | 229,500 | |
1,310 | 1,411 | 1,281 | 1,348 | +24 | +1.8 | 503,500 | |
1,339 | 1,339 | 1,272 | 1,324 | -22 | -1.6 | 305,400 | |
1,346 | 1,385 | 1,341 | 1,346 | +6 | +0.4 | 161,900 | |
1,385 | 1,402 | 1,328 | 1,340 | -51 | -3.7 | 137,800 | |
1,359 | 1,402 | 1,302 | 1,391 | +33 | +2.4 | 356,700 | |
1,422 | 1,427 | 1,353 | 1,358 | -61 | -4.3 | 309,400 | |
1,455 | 1,458 | 1,402 | 1,419 | -35 | -2.4 | 274,200 | |
1,485 | 1,505 | 1,445 | 1,454 | -24 | -1.6 | 183,000 | |
1,468 | 1,556 | 1,466 | 1,478 | +11 | +0.7 | 293,200 | |
1,496 | 1,547 | 1,466 | 1,467 | -24 | -1.6 | 317,000 | |
1,530 | 1,530 | 1,482 | 1,491 | -53 | -3.4 | 191,800 | |
1,558 | 1,579 | 1,474 | 1,544 | -20 | -1.3 | 1,215,800 | |
1,579 | 1,589 | 1,532 | 1,564 | -12 | -0.8 | 388,700 | |
1,503 | 1,586 | 1,498 | 1,576 | +70 | +4.6 | 531,900 | |
1,465 | 1,525 | 1,437 | 1,506 | +37 | +2.5 | 519,700 | |
1,476 | 1,522 | 1,464 | 1,469 | +11 | +0.8 | 277,400 | |
1,404 | 1,507 | 1,401 | 1,458 | +55 | +3.9 | 523,700 | |
1,303 | 1,407 | 1,292 | 1,403 | +102 | +7.8 | 389,400 | |
1,296 | 1,316 | 1,284 | 1,301 | +11 | +0.9 | 275,100 | |
1,238 | 1,291 | 1,229 | 1,290 | +52 | +4.2 | 214,000 |