52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 621 | 585 | 592 | -4 | -0.7 | 537,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 633 | 582 | 596 | +42 | +7.6 | 1,239,500 | |
555 | 567 | 544 | 554 | +2 | +0.4 | 536,500 | |
544 | 561 | 539 | 552 | +8 | +1.5 | 324,400 | |
521 | 555 | 521 | 544 | +26 | +5.0 | 445,600 | |
540 | 546 | 515 | 518 | -22 | -4.1 | 505,000 | |
543 | 558 | 540 | 540 | +2 | +0.4 | 510,300 | |
545 | 545 | 524 | 538 | -2 | -0.4 | 774,800 | |
562 | 562 | 535 | 540 | -18 | -3.2 | 611,800 | |
539 | 564 | 536 | 558 | +23 | +4.3 | 507,500 | |
568 | 578 | 526 | 535 | -53 | -9.0 | 1,378,700 | |
591 | 602 | 555 | 588 | -6 | -1.0 | 1,562,000 | |
590 | 624 | 583 | 594 | +25 | +4.4 | 1,630,900 | |
598 | 616 | 562 | 569 | -26 | -4.4 | 1,558,800 | |
630 | 641 | 584 | 595 | -85 | -12.5 | 2,451,300 | |
683 | 694 | 666 | 680 | -1 | -0.1 | 932,900 | |
705 | 720 | 681 | 681 | -25 | -3.5 | 748,900 | |
700 | 777 | 682 | 706 | +10 | +1.4 | 2,348,200 | |
668 | 699 | 655 | 696 | +21 | +3.1 | 1,012,000 | |
690 | 699 | 670 | 675 | -10 | -1.5 | 750,000 | |
695 | 702 | 682 | 685 | -25 | -3.5 | 325,400 | |
732 | 740 | 693 | 710 | -15 | -2.1 | 960,400 | |
673 | 744 | 664 | 725 | +42 | +6.1 | 1,111,400 | |
718 | 724 | 660 | 683 | -33 | -4.6 | 727,400 | |
736 | 745 | 713 | 716 | -10 | -1.4 | 802,500 | |
739 | 745 | 696 | 726 | -13 | -1.8 | 1,166,800 | |
692 | 767 | 692 | 739 | +48 | +6.9 | 1,395,700 | |
675 | 709 | 655 | 691 | +36 | +5.5 | 1,724,600 | |
650 | 662 | 645 | 655 | +11 | +1.7 | 541,600 | |
624 | 647 | 623 | 644 | +9 | +1.4 | 580,700 |