![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,487 | +38 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,996 | 1,774 | 1,822 | -95 | -5.0 | 924,300 | |
1,980 | 2,008 | 1,896 | 1,917 | -39 | -2.0 | 562,200 | |
2,036 | 2,046 | 1,923 | 1,956 | -104 | -5.0 | 617,400 | |
2,201 | 2,248 | 1,998 | 2,060 | -114 | -5.2 | 1,559,200 | |
2,278 | 2,325 | 2,081 | 2,174 | -94 | -4.1 | 1,276,300 | |
2,182 | 2,291 | 2,156 | 2,268 | +100 | +4.6 | 781,500 | |
2,102 | 2,225 | 2,085 | 2,168 | +4 | +0.2 | 652,400 | |
2,270 | 2,374 | 2,163 | 2,164 | -106 | -4.7 | 1,260,300 | |
2,179 | 2,305 | 2,165 | 2,270 | +105 | +4.8 | 656,100 | |
2,288 | 2,300 | 2,161 | 2,165 | -100 | -4.4 | 911,000 | |
2,238 | 2,315 | 2,118 | 2,265 | -5 | -0.2 | 1,382,200 | |
2,113 | 2,352 | 2,065 | 2,270 | +207 | +10.0 | 1,867,700 | |
2,195 | 2,254 | 1,981 | 2,063 | -130 | -5.9 | 1,495,000 | |
2,110 | 2,235 | 2,091 | 2,193 | +62 | +2.9 | 525,800 | |
2,232 | 2,277 | 2,110 | 2,131 | -106 | -4.7 | 1,164,600 | |
2,313 | 2,428 | 2,230 | 2,237 | -107 | -4.6 | 2,444,900 | |
2,687 | 2,725 | 2,341 | 2,344 | -271 | -10.4 | 5,837,300 | |
2,628 | 2,634 | 2,422 | 2,615 | 0 | 0.0 | 2,273,000 | |
2,350 | 2,666 | 2,327 | 2,615 | +295 | +12.7 | 5,110,800 | |
2,577 | 2,808 | 2,131 | 2,320 | -235 | -9.2 | 8,101,200 | |
2,330 | 2,555 | 2,223 | 2,555 | +324 | +14.5 | 4,595,600 | |
2,071 | 2,240 | 1,880 | 2,231 | +176 | +8.6 | 5,078,700 | |
2,399 | 2,454 | 1,958 | 2,055 | -358 | -14.8 | 4,518,900 | |
3,000 | 3,045 | 2,410 | 2,413 | -548 | -18.5 | 3,307,600 | |
3,040 | 3,475 | 2,915 | 2,961 | -109 | -3.6 | 2,759,100 | |
3,200 | 3,330 | 3,010 | 3,070 | -25 | -0.8 | 2,173,500 | |
2,677 | 3,200 | 2,643 | 3,095 | +375 | +13.8 | 4,091,600 | |
2,570 | 2,882 | 2,471 | 2,720 | +120 | +4.6 | 3,123,300 | |
2,250 | 2,764 | 2,215 | 2,600 | +322 | +14.1 | 7,117,200 | |
2,179 | 2,345 | 2,140 | 2,278 | +70 | +3.2 | 3,115,100 |