![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 280 | 264 | 278 | +12 | +4.5 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,453 | 1,274 | 1,327 | -52 | -3.8 | 159,900 | |
1,476 | 1,508 | 1,320 | 1,379 | -132 | -8.7 | 157,900 | |
1,400 | 1,511 | 1,353 | 1,511 | +141 | +10.3 | 82,800 | |
1,345 | 1,409 | 1,337 | 1,370 | +5 | +0.4 | 51,200 | |
1,378 | 1,414 | 1,324 | 1,365 | -30 | -2.2 | 63,700 | |
1,392 | 1,456 | 1,379 | 1,395 | -27 | -1.9 | 56,900 | |
1,350 | 1,445 | 1,290 | 1,422 | +111 | +8.5 | 139,800 | |
1,251 | 1,361 | 1,251 | 1,311 | 0 | 0.0 | 203,700 | |
1,158 | 1,313 | 1,116 | 1,311 | +135 | +11.5 | 121,700 | |
996 | 1,189 | 963 | 1,176 | +151 | +14.7 | 316,700 | |
1,267 | 1,334 | 1,009 | 1,025 | -237 | -18.8 | 219,600 | |
1,160 | 1,337 | 1,125 | 1,262 | +105 | +9.1 | 550,400 | |
1,049 | 1,483 | 1,031 | 1,157 | +78 | +7.2 | 309,200 | |
1,400 | 1,430 | 1,012 | 1,079 | -381 | -26.1 | 438,900 | |
1,360 | 1,518 | 1,316 | 1,460 | +92 | +6.7 | 299,900 | |
1,472 | 1,525 | 1,361 | 1,368 | -173 | -11.2 | 257,000 | |
1,448 | 1,550 | 1,365 | 1,541 | +95 | +6.6 | 258,900 | |
1,428 | 1,504 | 1,415 | 1,446 | +6 | +0.4 | 143,500 | |
1,396 | 1,467 | 1,375 | 1,440 | +27 | +1.9 | 195,700 | |
1,365 | 1,453 | 1,320 | 1,413 | +47 | +3.4 | 462,900 | |
1,458 | 1,479 | 1,354 | 1,366 | -87 | -6.0 | 554,000 | |
1,398 | 1,456 | 1,350 | 1,453 | +64 | +4.6 | 250,700 | |
1,446 | 1,446 | 1,364 | 1,389 | -27 | -1.9 | 211,000 | |
1,435 | 1,442 | 1,416 | 1,416 | -23 | -1.6 | 35,800 | |
1,510 | 1,511 | 1,373 | 1,439 | -46 | -3.1 | 454,600 | |
1,600 | 1,656 | 1,420 | 1,485 | -325 | -18.0 | 757,600 | |
1,856 | 1,930 | 1,797 | 1,810 | -48 | -2.6 | 244,400 | |
1,831 | 1,870 | 1,712 | 1,858 | +24 | +1.3 | 281,100 | |
1,901 | 1,901 | 1,809 | 1,834 | -59 | -3.1 | 157,300 | |
1,810 | 1,901 | 1,733 | 1,893 | +73 | +4.0 | 293,400 |