38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 280 | 264 | 278 | +12 | +4.5 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,109 | 1,136 | -150 | -11.7 | 1,070,500 | |
1,244 | 1,324 | 1,184 | 1,286 | +53 | +4.3 | 797,300 | |
1,565 | 1,600 | 1,211 | 1,233 | -372 | -23.2 | 1,657,500 | |
1,631 | 1,653 | 1,439 | 1,605 | +94 | +6.2 | 1,173,400 | |
1,501 | 1,520 | 1,378 | 1,511 | +3 | +0.2 | 492,900 | |
1,500 | 1,635 | 1,465 | 1,508 | -5 | -0.3 | 609,700 | |
1,510 | 1,553 | 1,435 | 1,513 | -8 | -0.5 | 647,400 | |
1,631 | 1,666 | 1,480 | 1,521 | -150 | -9.0 | 838,400 | |
1,641 | 1,770 | 1,557 | 1,671 | +66 | +4.1 | 876,500 | |
1,503 | 1,673 | 1,489 | 1,605 | +116 | +7.8 | 753,500 | |
1,749 | 1,837 | 1,453 | 1,489 | -191 | -11.4 | 2,212,500 | |
1,435 | 1,780 | 1,426 | 1,680 | +319 | +23.4 | 2,940,600 | |
1,410 | 1,462 | 1,326 | 1,361 | -46 | -3.3 | 1,616,600 | |
1,265 | 1,459 | 1,235 | 1,407 | +156 | +12.5 | 2,180,500 | |
1,274 | 1,390 | 1,202 | 1,251 | -40 | -3.1 | 2,243,000 | |
1,327 | 1,380 | 1,218 | 1,291 | -43 | -3.2 | 1,919,500 | |
1,147 | 1,680 | 1,147 | 1,334 | +337 | +33.8 | 5,617,500 | |
930 | 1,008 | 871 | 997 | +70 | +7.6 | 982,600 | |
1,011 | 1,047 | 909 | 927 | -70 | -7.0 | 763,800 | |
1,027 | 1,099 | 989 | 997 | -36 | -3.5 | 502,100 | |
1,038 | 1,058 | 1,010 | 1,033 | -7 | -0.7 | 196,100 | |
1,060 | 1,083 | 1,022 | 1,040 | -20 | -1.9 | 97,100 | |
1,151 | 1,151 | 1,058 | 1,060 | -5 | -0.5 | 95,000 | |
1,140 | 1,140 | 1,037 | 1,065 | -75 | -6.6 | 69,700 | |
1,115 | 1,161 | 1,085 | 1,140 | +26 | +2.3 | 52,400 | |
1,172 | 1,201 | 1,094 | 1,114 | -58 | -4.9 | 111,600 | |
1,358 | 1,358 | 1,150 | 1,172 | -186 | -13.7 | 63,600 | |
1,400 | 1,400 | 1,306 | 1,358 | -45 | -3.2 | 195,200 | |
1,435 | 1,488 | 1,336 | 1,403 | -32 | -2.2 | 163,700 | |
1,297 | 1,461 | 1,261 | 1,435 | +108 | +8.1 | 172,200 |