![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 280 | 264 | 278 | +12 | +4.5 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,060 | 997 | 1,001 | -30 | -2.9 | 412,500 | |
1,065 | 1,078 | 996 | 1,031 | -15 | -1.4 | 623,600 | |
1,117 | 1,117 | 1,045 | 1,046 | -71 | -6.4 | 353,500 | |
1,125 | 1,164 | 1,093 | 1,117 | +1 | +0.1 | 471,700 | |
1,161 | 1,209 | 1,087 | 1,116 | -48 | -4.1 | 832,100 | |
1,221 | 1,228 | 1,141 | 1,164 | -69 | -5.6 | 577,500 | |
1,136 | 1,240 | 1,122 | 1,233 | +55 | +4.7 | 1,240,100 | |
1,293 | 1,413 | 1,173 | 1,178 | +65 | +5.8 | 3,677,300 | |
1,053 | 1,127 | 1,021 | 1,113 | +78 | +7.5 | 457,300 | |
1,069 | 1,120 | 1,027 | 1,035 | -24 | -2.3 | 393,100 | |
1,036 | 1,071 | 990 | 1,059 | -1 | -0.1 | 741,800 | |
1,005 | 1,065 | 977 | 1,060 | +70 | +7.1 | 364,300 | |
1,040 | 1,045 | 976 | 990 | -48 | -4.6 | 356,500 | |
1,051 | 1,057 | 1,023 | 1,038 | -18 | -1.7 | 194,000 | |
1,085 | 1,089 | 1,047 | 1,056 | -29 | -2.7 | 376,100 | |
1,227 | 1,237 | 1,065 | 1,085 | -138 | -11.3 | 583,000 | |
1,240 | 1,265 | 1,207 | 1,223 | -16 | -1.3 | 305,100 | |
1,211 | 1,265 | 1,158 | 1,239 | +43 | +3.6 | 454,000 | |
1,192 | 1,248 | 1,183 | 1,196 | +10 | +0.8 | 413,900 | |
1,245 | 1,270 | 1,115 | 1,186 | -36 | -2.9 | 447,400 | |
1,150 | 1,274 | 1,125 | 1,222 | +38 | +3.2 | 802,800 | |
1,137 | 1,190 | 1,087 | 1,184 | +65 | +5.8 | 674,700 | |
1,140 | 1,189 | 1,071 | 1,119 | -13 | -1.1 | 530,800 | |
1,176 | 1,191 | 1,094 | 1,132 | -39 | -3.3 | 388,800 | |
1,245 | 1,279 | 1,163 | 1,171 | -76 | -6.1 | 764,300 | |
1,194 | 1,267 | 1,163 | 1,247 | +43 | +3.6 | 890,700 | |
1,052 | 1,229 | 1,045 | 1,204 | +160 | +15.3 | 1,399,800 | |
1,108 | 1,172 | 1,036 | 1,044 | -53 | -4.8 | 1,723,500 | |
1,075 | 1,103 | 1,048 | 1,097 | -8 | -0.7 | 840,100 | |
1,131 | 1,170 | 1,051 | 1,105 | -31 | -2.7 | 950,500 |