![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 280 | 264 | 278 | +12 | +4.5 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 508 | 455 | 458 | -19 | -4.0 | 786,400 | |
460 | 480 | 448 | 477 | +14 | +3.0 | 628,200 | |
457 | 470 | 450 | 463 | -6 | -1.3 | 759,200 | |
466 | 472 | 447 | 469 | +9 | +2.0 | 665,400 | |
429 | 468 | 427 | 460 | +39 | +9.3 | 930,900 | |
428 | 436 | 407 | 421 | -15 | -3.4 | 1,192,900 | |
450 | 459 | 422 | 436 | -3 | -0.7 | 2,224,600 | |
455 | 473 | 430 | 439 | -18 | -3.9 | 1,152,400 | |
492 | 503 | 442 | 457 | -28 | -5.8 | 1,341,200 | |
489 | 503 | 467 | 485 | -3 | -0.6 | 1,304,200 | |
496 | 514 | 486 | 488 | -17 | -3.4 | 1,898,100 | |
688 | 688 | 500 | 505 | -333 | -39.7 | 5,112,900 | |
836 | 904 | 833 | 838 | -12 | -1.4 | 1,089,600 | |
864 | 874 | 801 | 850 | -29 | -3.3 | 871,400 | |
939 | 939 | 871 | 879 | -55 | -5.9 | 359,500 | |
895 | 967 | 895 | 934 | +46 | +5.2 | 834,100 | |
929 | 935 | 852 | 888 | -42 | -4.5 | 811,300 | |
919 | 932 | 906 | 930 | +24 | +2.6 | 275,600 | |
905 | 908 | 870 | 906 | +1 | +0.1 | 441,400 | |
928 | 948 | 902 | 905 | -23 | -2.5 | 534,000 | |
959 | 969 | 906 | 928 | -31 | -3.2 | 706,200 | |
983 | 987 | 910 | 959 | -13 | -1.3 | 1,440,400 | |
993 | 998 | 957 | 972 | -22 | -2.2 | 1,119,300 | |
1,002 | 1,032 | 987 | 994 | -42 | -4.1 | 632,400 | |
1,028 | 1,060 | 981 | 1,036 | -142 | -12.1 | 2,661,600 | |
1,081 | 1,180 | 1,067 | 1,178 | +103 | +9.6 | 872,300 | |
1,069 | 1,134 | 1,056 | 1,075 | +27 | +2.6 | 678,100 | |
975 | 1,053 | 973 | 1,048 | +91 | +9.5 | 383,000 | |
1,005 | 1,016 | 954 | 957 | -57 | -5.6 | 635,000 | |
1,000 | 1,025 | 984 | 1,014 | +13 | +1.3 | 277,100 |