38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 304 | 259 | 266 | -5 | -1.8 | 949,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 296 | 287 | 291 | -1 | -0.3 | 131,100 | |
282 | 296 | 278 | 292 | +16 | +5.8 | 159,300 | |
287 | 291 | 276 | 276 | -11 | -3.8 | 96,600 | |
286 | 290 | 282 | 287 | -1 | -0.3 | 65,100 | |
272 | 289 | 265 | 288 | +11 | +4.0 | 167,700 | |
280 | 282 | 260 | 277 | -7 | -2.5 | 499,400 | |
283 | 290 | 282 | 284 | 0 | 0.0 | 215,700 | |
280 | 285 | 276 | 284 | +8 | +2.9 | 103,400 | |
278 | 284 | 272 | 276 | -2 | -0.7 | 135,400 | |
285 | 289 | 271 | 278 | -11 | -3.8 | 183,400 | |
299 | 299 | 284 | 289 | -9 | -3.0 | 132,400 | |
298 | 302 | 290 | 298 | 0 | 0.0 | 195,800 | |
296 | 304 | 287 | 298 | +4 | +1.4 | 291,100 | |
270 | 294 | 268 | 294 | +24 | +8.9 | 261,500 | |
266 | 283 | 264 | 270 | 0 | 0.0 | 228,800 | |
265 | 270 | 259 | 270 | +5 | +1.9 | 214,600 | |
252 | 268 | 252 | 265 | +13 | +5.2 | 345,800 | |
280 | 280 | 252 | 252 | -28 | -10.0 | 793,600 | |
290 | 299 | 273 | 280 | -32 | -10.3 | 930,800 | |
330 | 330 | 306 | 312 | -18 | -5.5 | 316,400 | |
343 | 343 | 319 | 330 | -11 | -3.2 | 227,700 | |
315 | 345 | 312 | 341 | +23 | +7.2 | 408,200 | |
305 | 322 | 303 | 318 | +11 | +3.6 | 316,700 | |
303 | 308 | 300 | 307 | +5 | +1.7 | 161,100 | |
306 | 308 | 296 | 302 | 0 | 0.0 | 141,000 | |
305 | 317 | 297 | 302 | +1 | +0.3 | 328,400 | |
294 | 302 | 292 | 301 | +5 | +1.7 | 147,200 | |
298 | 310 | 293 | 296 | -7 | -2.3 | 424,900 | |
299 | 315 | 294 | 303 | +1 | +0.3 | 298,800 | |
319 | 319 | 300 | 302 | -20 | -6.2 | 398,500 |