![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 280 | 264 | 278 | +12 | +4.5 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 384 | 351 | 371 | +24 | +6.9 | 446,200 | |
339 | 351 | 327 | 347 | +24 | +7.4 | 716,800 | |
349 | 352 | 323 | 323 | -18 | -5.3 | 410,700 | |
316 | 345 | 315 | 341 | +23 | +7.2 | 344,700 | |
346 | 352 | 314 | 318 | -35 | -9.9 | 642,100 | |
318 | 361 | 310 | 353 | +31 | +9.6 | 856,200 | |
332 | 339 | 321 | 322 | -5 | -1.5 | 297,500 | |
324 | 328 | 293 | 327 | +1 | +0.3 | 776,500 | |
314 | 331 | 313 | 326 | +15 | +4.8 | 477,400 | |
334 | 334 | 302 | 311 | -25 | -7.4 | 663,300 | |
392 | 404 | 333 | 336 | -43 | -11.3 | 2,773,300 | |
385 | 393 | 372 | 379 | -8 | -2.1 | 792,100 | |
353 | 398 | 352 | 387 | +45 | +13.2 | 1,294,100 | |
340 | 356 | 337 | 342 | +6 | +1.8 | 331,900 | |
327 | 346 | 322 | 336 | +11 | +3.4 | 448,800 | |
317 | 339 | 316 | 325 | +7 | +2.2 | 320,300 | |
335 | 338 | 317 | 318 | -14 | -4.2 | 475,000 | |
326 | 340 | 316 | 332 | +9 | +2.8 | 631,300 | |
344 | 352 | 317 | 323 | -19 | -5.6 | 1,020,600 | |
325 | 356 | 315 | 342 | +19 | +5.9 | 1,786,200 | |
294 | 325 | 287 | 323 | +29 | +9.9 | 2,147,300 | |
293 | 301 | 287 | 294 | +1 | +0.3 | 461,600 | |
277 | 294 | 272 | 293 | +16 | +5.8 | 1,097,000 | |
321 | 325 | 272 | 277 | +10 | +3.7 | 5,113,500 | |
280 | 282 | 266 | 267 | -13 | -4.6 | 475,000 | |
276 | 281 | 269 | 280 | +4 | +1.4 | 217,900 | |
281 | 288 | 275 | 276 | -6 | -2.1 | 194,800 | |
282 | 288 | 271 | 282 | -1 | -0.4 | 156,100 | |
288 | 294 | 275 | 283 | -2 | -0.7 | 129,700 | |
286 | 289 | 280 | 285 | -3 | -1.0 | 41,700 |