![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 304 | 259 | 266 | -5 | -1.8 | 949,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,150 | 2,824 | 2,877 | -183 | -6.0 | 284,500 | |
2,950 | 3,230 | 2,950 | 3,060 | +60 | +2.0 | 297,900 | |
3,025 | 3,120 | 2,969 | 3,000 | -45 | -1.5 | 119,200 | |
3,155 | 3,170 | 2,873 | 3,045 | -310 | -9.2 | 415,000 | |
3,375 | 3,575 | 3,355 | 3,355 | -10 | -0.3 | 111,300 | |
3,340 | 3,385 | 3,225 | 3,365 | +55 | +1.7 | 65,800 | |
3,255 | 3,440 | 3,185 | 3,310 | +55 | +1.7 | 130,400 | |
3,180 | 3,305 | 3,170 | 3,255 | +55 | +1.7 | 93,100 | |
3,305 | 3,390 | 3,090 | 3,200 | -80 | -2.4 | 163,400 | |
3,150 | 3,370 | 3,020 | 3,280 | +175 | +5.6 | 168,200 | |
3,130 | 3,275 | 2,852 | 3,105 | -5 | -0.2 | 204,400 | |
3,095 | 3,320 | 3,090 | 3,110 | +40 | +1.3 | 116,600 | |
3,100 | 3,410 | 3,050 | 3,070 | +20 | +0.7 | 386,600 | |
3,015 | 3,095 | 2,969 | 3,050 | -35 | -1.1 | 45,200 | |
2,800 | 3,105 | 2,743 | 3,085 | +196 | +6.8 | 426,600 | |
2,810 | 2,956 | 2,751 | 2,889 | +71 | +2.5 | 317,900 | |
3,300 | 3,300 | 2,735 | 2,818 | -667 | -19.1 | 824,700 | |
3,455 | 3,825 | 3,445 | 3,485 | +40 | +1.2 | 219,500 | |
3,190 | 3,460 | 3,035 | 3,445 | +315 | +10.1 | 140,500 | |
2,815 | 3,130 | 2,803 | 3,130 | +315 | +11.2 | 87,000 | |
2,943 | 3,110 | 2,786 | 2,815 | -42 | -1.5 | 112,700 | |
2,901 | 2,936 | 2,800 | 2,857 | -65 | -2.2 | 87,300 | |
2,905 | 3,150 | 2,760 | 2,922 | -58 | -1.9 | 121,600 | |
3,075 | 3,140 | 2,830 | 2,980 | -130 | -4.2 | 145,800 | |
3,080 | 3,175 | 2,980 | 3,110 | 0 | 0.0 | 132,800 | |
3,275 | 3,310 | 3,040 | 3,110 | -225 | -6.7 | 127,400 | |
3,445 | 3,485 | 3,235 | 3,335 | -115 | -3.3 | 193,600 | |
3,335 | 3,500 | 3,205 | 3,450 | +115 | +3.4 | 166,800 | |
3,405 | 3,610 | 3,300 | 3,335 | -70 | -2.1 | 153,600 | |
3,125 | 3,415 | 3,090 | 3,405 | - | - | 275,600 |