38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 154 | 140 | 146 | -1 | -0.7 | 271,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 248 | 233 | 243 | +1 | +0.4 | 95,400 | |
238 | 250 | 237 | 242 | +6 | +2.5 | 322,700 | |
231 | 241 | 228 | 236 | +3 | +1.3 | 99,900 | |
234 | 239 | 226 | 233 | -2 | -0.9 | 176,700 | |
235 | 240 | 226 | 235 | -1 | -0.4 | 98,200 | |
235 | 245 | 232 | 236 | 0 | 0.0 | 203,300 | |
230 | 248 | 226 | 236 | +1 | +0.4 | 168,800 | |
243 | 245 | 229 | 235 | -5 | -2.1 | 149,500 | |
239 | 244 | 231 | 240 | -1 | -0.4 | 134,000 | |
226 | 254 | 223 | 241 | +15 | +6.6 | 375,600 | |
244 | 255 | 226 | 226 | -17 | -7.0 | 599,600 | |
251 | 270 | 213 | 243 | 0 | 0.0 | 5,054,300 | |
262 | 271 | 243 | 243 | -19 | -7.3 | 601,800 | |
274 | 288 | 240 | 262 | -9 | -3.3 | 3,315,000 | |
212 | 296 | 208 | 271 | +53 | +24.3 | 9,495,500 | |
192 | 225 | 191 | 218 | +25 | +13.0 | 371,500 | |
192 | 196 | 188 | 193 | +1 | +0.5 | 113,400 | |
189 | 192 | 181 | 192 | +8 | +4.3 | 84,800 | |
190 | 196 | 180 | 184 | -7 | -3.7 | 222,700 | |
202 | 204 | 182 | 191 | -13 | -6.4 | 197,300 | |
200 | 210 | 200 | 204 | +1 | +0.5 | 68,300 | |
211 | 211 | 200 | 203 | -14 | -6.5 | 87,800 | |
218 | 220 | 199 | 217 | -1 | -0.5 | 197,600 | |
221 | 226 | 209 | 218 | -7 | -3.1 | 96,500 | |
230 | 247 | 223 | 225 | -5 | -2.2 | 196,500 | |
226 | 231 | 220 | 230 | +4 | +1.8 | 120,800 | |
226 | 232 | 220 | 226 | -4 | -1.7 | 129,400 | |
199 | 232 | 199 | 230 | +30 | +15.0 | 212,800 | |
210 | 210 | 190 | 200 | -10 | -4.8 | 616,100 | |
215 | 236 | 207 | 210 | -7 | -3.2 | 372,800 |