米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.24 | +1.69 | 47,951.85 | +65.88 | 3,832.67 | +7.86 |
| 1.03% | 1.09% | 0.13% | 0.21% | ||||
- トップ
- 動物高度医療(6039)
- 時系列
日本動物高度医療センター(6039) 週足四本値
| 52週高値 | 1,224 | 52週安値 | 420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,224 | 年初来安値 | 420 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,051 | 1,195 | 1,035 | 1,186 | +116 | +10.84 | 837,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,102 | 1,150 | 1,054 | 1,070 | -40 | -3.60 | 636,500 | |
| 1,180 | 1,186 | 1,090 | 1,110 | -70 | -5.93 | 567,000 | |
| 1,198 | 1,206 | 1,130 | 1,180 | +2 | +0.17 | 721,000 | |
| 1,114 | 1,224 | 1,042 | 1,178 | +74 | +6.70 | 1,970,000 | |
| 927 | 1,104 | 922 | 1,104 | +191 | +20.92 | 1,446,500 | |
| 962 | 962 | 902 | 913 | -36 | -3.79 | 209,500 | |
| 968 | 977 | 907 | 949 | -10 | -1.04 | 433,000 | |
| 891 | 970 | 891 | 959 | +82 | +9.35 | 426,500 | |
| 900 | 924 | 875 | 877 | -37 | -4.05 | 325,000 | |
| 978 | 978 | 878 | 914 | -55 | -5.68 | 566,500 | |
| 990 | 1,004 | 933 | 969 | -18 | -1.82 | 555,500 | |
| 988 | 1,012 | 950 | 987 | -1 | -0.10 | 519,000 | |
| 898 | 988 | 881 | 988 | +84 | +9.29 | 641,500 | |
| 1,010 | 1,048 | 902 | 904 | -91 | -9.15 | 1,250,500 | |
| 868 | 1,018 | 859 | 995 | +124 | +14.24 | 1,532,000 | |
| 796 | 892 | 785 | 871 | +87 | +11.10 | 924,000 | |
| 760 | 820 | 730 | 784 | +124 | +18.79 | 3,518,000 | |
| 546 | 660 | 536 | 660 | +112 | +20.44 | 242,500 | |
| 541 | 549 | 539 | 548 | +5 | +0.92 | 98,500 | |
| 543 | 549 | 532 | 543 | 0 | 0.00 | 83,000 | |
| 524 | 549 | 524 | 543 | +19 | +3.63 | 152,000 | |
| 519 | 530 | 510 | 524 | +5 | +0.96 | 101,000 | |
| 513 | 524 | 496 | 519 | +9 | +1.76 | 108,000 | |
| 515 | 527 | 491 | 510 | -8 | -1.54 | 151,000 | |
| 478 | 518 | 478 | 518 | +40 | +8.37 | 221,500 | |
| 488 | 493 | 477 | 478 | -11 | -2.25 | 107,000 | |
| 496 | 507 | 488 | 489 | -9 | -1.81 | 99,500 | |
| 488 | 509 | 484 | 498 | +10 | +2.05 | 154,000 | |
| 492 | 497 | 482 | 488 | -4 | -0.81 | 169,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
