38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 497 | 497 | -4 | -0.8 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 307 | 281 | 305 | +22 | +7.8 | 66,400 | |
277 | 286 | 273 | 283 | +2 | +0.7 | 32,000 | |
307 | 307 | 276 | 281 | -26 | -8.5 | 168,200 | |
294 | 310 | 285 | 307 | +15 | +5.1 | 94,200 | |
276 | 294 | 271 | 292 | +16 | +5.8 | 66,200 | |
241 | 287 | 238 | 276 | +26 | +10.4 | 89,400 | |
275 | 294 | 250 | 250 | -40 | -13.8 | 96,400 | |
248 | 295 | 248 | 290 | +37 | +14.6 | 181,600 | |
228 | 261 | 217 | 253 | +19 | +8.1 | 208,200 | |
245 | 250 | 208 | 234 | -13 | -5.3 | 374,800 | |
240 | 266 | 240 | 247 | +8 | +3.3 | 132,000 | |
277 | 280 | 238 | 239 | -53 | -18.2 | 187,200 | |
295 | 304 | 280 | 292 | -5 | -1.7 | 87,400 | |
298 | 302 | 295 | 297 | -5 | -1.7 | 71,400 | |
302 | 307 | 297 | 302 | -2 | -0.7 | 105,800 | |
300 | 310 | 290 | 304 | -3 | -1.0 | 175,400 | |
306 | 315 | 304 | 307 | +2 | +0.7 | 92,400 | |
305 | 311 | 301 | 305 | 0 | 0.0 | 87,600 | |
308 | 312 | 300 | 305 | -6 | -1.9 | 145,600 | |
318 | 319 | 311 | 311 | -7 | -2.2 | 31,600 | |
310 | 322 | 307 | 318 | +8 | +2.6 | 289,600 | |
344 | 347 | 310 | 310 | -33 | -9.6 | 351,600 | |
313 | 344 | 313 | 343 | +32 | +10.3 | 412,800 | |
324 | 326 | 307 | 311 | -14 | -4.3 | 159,400 | |
324 | 327 | 324 | 325 | +3 | +0.9 | 62,000 | |
328 | 329 | 318 | 322 | -5 | -1.5 | 93,800 | |
333 | 337 | 316 | 327 | -6 | -1.8 | 161,400 | |
325 | 334 | 323 | 333 | +8 | +2.5 | 142,000 | |
322 | 337 | 313 | 325 | +7 | +2.2 | 209,600 | |
308 | 318 | 308 | 318 | +10 | +3.2 | 117,400 |