52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 738 | 711 | 737 | +29 | +4.1 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 404 | 378 | 401 | +19 | +5.0 | 120,200 | |
383 | 392 | 375 | 382 | +6 | +1.6 | 69,600 | |
375 | 394 | 370 | 376 | +1 | +0.3 | 93,800 | |
398 | 401 | 366 | 375 | -23 | -5.8 | 149,000 | |
389 | 419 | 389 | 398 | +10 | +2.6 | 72,400 | |
402 | 409 | 385 | 388 | -12 | -3.0 | 67,800 | |
392 | 424 | 377 | 400 | +13 | +3.4 | 317,600 | |
384 | 397 | 384 | 387 | 0 | 0.0 | 38,400 | |
399 | 407 | 372 | 387 | -9 | -2.3 | 101,200 | |
376 | 400 | 376 | 396 | +20 | +5.3 | 145,800 | |
367 | 383 | 365 | 376 | +11 | +3.0 | 94,000 | |
363 | 367 | 361 | 365 | +2 | +0.6 | 30,000 | |
363 | 384 | 359 | 363 | 0 | 0.0 | 152,200 | |
360 | 366 | 356 | 363 | +3 | +0.8 | 69,400 | |
362 | 364 | 358 | 360 | -2 | -0.6 | 71,600 | |
370 | 376 | 357 | 362 | -9 | -2.4 | 101,800 | |
375 | 376 | 365 | 371 | +1 | +0.3 | 58,000 | |
382 | 391 | 365 | 370 | -9 | -2.4 | 111,600 | |
372 | 384 | 372 | 379 | +7 | +1.9 | 32,400 | |
376 | 379 | 368 | 372 | -1 | -0.3 | 57,200 | |
392 | 395 | 373 | 373 | -17 | -4.4 | 121,600 | |
387 | 396 | 386 | 390 | +2 | +0.5 | 73,000 | |
397 | 398 | 385 | 388 | -10 | -2.5 | 133,600 | |
395 | 405 | 391 | 398 | 0 | 0.0 | 119,200 | |
395 | 409 | 380 | 398 | -1 | -0.3 | 368,200 | |
390 | 405 | 380 | 399 | -7 | -1.7 | 209,800 | |
373 | 406 | 368 | 406 | +33 | +8.8 | 222,800 | |
377 | 393 | 358 | 373 | -4 | -1.1 | 307,800 | |
380 | 397 | 368 | 377 | -1 | -0.3 | 266,000 | |
399 | 405 | 369 | 378 | -21 | -5.3 | 276,800 |