38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 497 | 497 | -4 | -0.8 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 384 | 399 | +10 | +2.6 | 157,000 | |
399 | 436 | 387 | 389 | -5 | -1.3 | 270,600 | |
386 | 401 | 381 | 394 | +14 | +3.7 | 123,000 | |
401 | 416 | 374 | 380 | -22 | -5.5 | 209,600 | |
424 | 424 | 394 | 402 | -16 | -3.8 | 222,600 | |
395 | 422 | 394 | 418 | +21 | +5.3 | 132,400 | |
412 | 445 | 391 | 397 | -14 | -3.4 | 265,200 | |
430 | 470 | 409 | 411 | -19 | -4.4 | 296,000 | |
390 | 448 | 390 | 430 | +37 | +9.4 | 372,600 | |
414 | 437 | 382 | 393 | -17 | -4.1 | 417,800 | |
393 | 426 | 388 | 410 | +18 | +4.6 | 243,200 | |
392 | 393 | 364 | 392 | -2 | -0.5 | 137,400 | |
402 | 417 | 387 | 394 | -1 | -0.3 | 261,200 | |
385 | 397 | 378 | 395 | +4 | +1.0 | 139,200 | |
380 | 399 | 379 | 391 | +14 | +3.7 | 203,000 | |
398 | 420 | 371 | 377 | +27 | +7.7 | 1,590,000 | |
371 | 378 | 349 | 350 | -14 | -3.8 | 117,400 | |
334 | 365 | 329 | 364 | +32 | +9.6 | 85,400 | |
318 | 339 | 304 | 332 | +19 | +6.1 | 75,000 | |
322 | 327 | 313 | 313 | -9 | -2.8 | 96,200 | |
315 | 324 | 311 | 322 | +10 | +3.2 | 71,400 | |
315 | 317 | 309 | 312 | +3 | +1.0 | 50,000 | |
302 | 313 | 302 | 309 | +6 | +2.0 | 42,400 | |
310 | 314 | 288 | 303 | -6 | -1.9 | 77,200 | |
309 | 330 | 305 | 309 | -5 | -1.6 | 98,200 | |
294 | 314 | 282 | 314 | +22 | +7.5 | 92,200 | |
306 | 310 | 287 | 292 | -9 | -3.0 | 83,800 | |
302 | 308 | 298 | 301 | -5 | -1.6 | 56,200 | |
303 | 315 | 303 | 306 | +3 | +1.0 | 65,400 | |
305 | 308 | 292 | 303 | -2 | -0.7 | 46,200 |