52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 729 | 711 | 719 | +11 | +1.6 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 412 | 412 | -22 | -5.1 | 95,800 | |
472 | 479 | 434 | 434 | -32 | -6.9 | 95,000 | |
417 | 468 | 414 | 466 | +49 | +11.8 | 319,000 | |
402 | 417 | 402 | 417 | +15 | +3.7 | 83,200 | |
382 | 415 | 380 | 402 | +12 | +3.1 | 88,600 | |
408 | 414 | 384 | 390 | -10 | -2.5 | 66,800 | |
404 | 407 | 397 | 400 | -4 | -1.0 | 69,800 | |
385 | 416 | 384 | 404 | +19 | +4.9 | 79,200 | |
380 | 385 | 373 | 385 | +5 | +1.3 | 31,800 | |
369 | 382 | 366 | 380 | +8 | +2.2 | 93,800 | |
390 | 398 | 365 | 372 | -18 | -4.6 | 91,000 | |
401 | 407 | 384 | 390 | -11 | -2.7 | 54,400 | |
414 | 415 | 395 | 401 | -13 | -3.1 | 29,600 | |
419 | 425 | 403 | 414 | 0 | 0.0 | 87,200 | |
393 | 420 | 392 | 414 | +21 | +5.3 | 90,400 | |
401 | 401 | 381 | 393 | -12 | -3.0 | 85,400 | |
427 | 427 | 388 | 405 | +30 | +8.0 | 360,800 | |
366 | 384 | 365 | 375 | +10 | +2.7 | 158,000 | |
367 | 374 | 364 | 365 | -6 | -1.6 | 52,800 | |
366 | 392 | 366 | 371 | +5 | +1.4 | 69,600 | |
387 | 389 | 365 | 366 | -23 | -5.9 | 90,800 | |
398 | 400 | 384 | 389 | -9 | -2.3 | 54,400 | |
405 | 407 | 390 | 398 | -4 | -1.0 | 48,600 | |
399 | 420 | 399 | 402 | +2 | +0.5 | 68,800 | |
400 | 402 | 396 | 400 | +1 | +0.3 | 70,800 | |
399 | 403 | 393 | 399 | -2 | -0.5 | 48,000 | |
398 | 404 | 390 | 401 | +4 | +1.0 | 192,800 | |
382 | 407 | 381 | 397 | +16 | +4.2 | 137,000 | |
374 | 384 | 372 | 381 | +4 | +1.1 | 78,800 | |
401 | 413 | 377 | 377 | -24 | -6.0 | 239,800 |