52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 729 | 711 | 719 | +11 | +1.6 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 460 | 443 | 450 | +5 | +1.1 | 95,400 | |
445 | 447 | 430 | 445 | +3 | +0.7 | 71,400 | |
424 | 458 | 417 | 442 | +18 | +4.2 | 143,200 | |
429 | 438 | 420 | 424 | -5 | -1.2 | 58,400 | |
426 | 430 | 424 | 429 | +4 | +0.9 | 14,400 | |
423 | 434 | 411 | 425 | +6 | +1.4 | 211,000 | |
427 | 427 | 418 | 419 | -8 | -1.9 | 89,000 | |
428 | 447 | 419 | 427 | +3 | +0.7 | 113,800 | |
436 | 442 | 415 | 424 | -12 | -2.8 | 115,800 | |
427 | 447 | 415 | 436 | +15 | +3.6 | 137,400 | |
409 | 457 | 394 | 421 | +8 | +1.9 | 508,400 | |
443 | 453 | 404 | 413 | -37 | -8.2 | 174,600 | |
452 | 459 | 448 | 450 | -2 | -0.4 | 66,400 | |
435 | 452 | 435 | 452 | +17 | +3.9 | 36,000 | |
442 | 445 | 435 | 435 | -7 | -1.6 | 29,600 | |
435 | 442 | 434 | 442 | +7 | +1.6 | 29,600 | |
416 | 454 | 410 | 435 | +17 | +4.1 | 54,000 | |
437 | 437 | 414 | 418 | -11 | -2.6 | 68,600 | |
423 | 434 | 421 | 429 | -2 | -0.5 | 38,600 | |
417 | 432 | 407 | 431 | +16 | +3.9 | 67,000 | |
439 | 440 | 415 | 415 | -21 | -4.8 | 52,000 | |
447 | 450 | 434 | 436 | -14 | -3.1 | 59,000 | |
453 | 455 | 446 | 450 | -3 | -0.7 | 71,000 | |
443 | 458 | 421 | 453 | +11 | +2.5 | 310,800 | |
411 | 442 | 409 | 442 | +32 | +7.8 | 141,200 | |
407 | 415 | 402 | 410 | +3 | +0.7 | 38,800 | |
420 | 422 | 407 | 407 | -10 | -2.4 | 48,600 | |
425 | 425 | 406 | 417 | -13 | -3.0 | 77,800 | |
393 | 430 | 392 | 430 | +37 | +9.4 | 82,400 | |
392 | 394 | 390 | 393 | +6 | +1.6 | 28,000 |