38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 497 | 497 | -4 | -0.8 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 393 | 388 | 389 | -6 | -1.5 | 60,400 | |
405 | 407 | 393 | 395 | -11 | -2.7 | 33,200 | |
394 | 407 | 392 | 406 | +14 | +3.6 | 76,200 | |
389 | 392 | 385 | 392 | +4 | +1.0 | 35,000 | |
381 | 388 | 379 | 388 | +7 | +1.8 | 43,200 | |
386 | 391 | 379 | 381 | -5 | -1.3 | 122,000 | |
377 | 387 | 376 | 386 | +8 | +2.1 | 22,000 | |
389 | 393 | 376 | 378 | -7 | -1.8 | 76,400 | |
390 | 397 | 380 | 385 | +1 | +0.3 | 64,200 | |
403 | 409 | 382 | 384 | -16 | -4.0 | 127,000 | |
384 | 402 | 378 | 400 | +15 | +3.9 | 61,600 | |
387 | 425 | 380 | 385 | -2 | -0.5 | 259,800 | |
384 | 390 | 380 | 387 | 0 | 0.0 | 44,200 | |
382 | 394 | 377 | 387 | -2 | -0.5 | 82,200 | |
380 | 397 | 379 | 389 | +10 | +2.6 | 34,800 | |
389 | 397 | 375 | 379 | -6 | -1.6 | 36,000 | |
384 | 406 | 382 | 385 | -2 | -0.5 | 51,000 | |
387 | 391 | 383 | 387 | -1 | -0.3 | 14,600 | |
396 | 397 | 382 | 388 | -8 | -2.0 | 71,000 | |
405 | 409 | 395 | 396 | -9 | -2.2 | 56,000 | |
409 | 423 | 379 | 405 | -7 | -1.7 | 91,200 | |
430 | 438 | 412 | 412 | -22 | -5.1 | 95,800 | |
472 | 479 | 434 | 434 | -32 | -6.9 | 95,000 | |
417 | 468 | 414 | 466 | +49 | +11.8 | 319,000 | |
402 | 417 | 402 | 417 | +15 | +3.7 | 83,200 | |
382 | 415 | 380 | 402 | +12 | +3.1 | 88,600 | |
408 | 414 | 384 | 390 | -10 | -2.5 | 66,800 | |
404 | 407 | 397 | 400 | -4 | -1.0 | 69,800 | |
385 | 416 | 384 | 404 | +19 | +4.9 | 79,200 | |
380 | 385 | 373 | 385 | +5 | +1.3 | 31,800 |