52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 736 | 711 | 734 | +26 | +3.7 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 534 | 549 | +3 | +0.5 | 207,800 | |
482 | 555 | 482 | 546 | +60 | +12.3 | 546,500 | |
502 | 509 | 480 | 486 | -16 | -3.2 | 40,300 | |
490 | 509 | 490 | 502 | +2 | +0.4 | 55,100 | |
502 | 507 | 494 | 500 | -3 | -0.6 | 37,800 | |
504 | 506 | 498 | 503 | 0 | 0.0 | 20,100 | |
493 | 515 | 487 | 503 | +10 | +2.0 | 85,000 | |
475 | 493 | 472 | 493 | +23 | +4.9 | 55,900 | |
484 | 490 | 454 | 470 | -18 | -3.7 | 144,600 | |
494 | 495 | 468 | 488 | -6 | -1.2 | 71,700 | |
515 | 517 | 490 | 494 | -23 | -4.4 | 93,100 | |
523 | 535 | 510 | 517 | -2 | -0.4 | 61,900 | |
527 | 534 | 497 | 519 | -8 | -1.5 | 95,300 | |
525 | 535 | 519 | 527 | +10 | +1.9 | 106,100 | |
528 | 534 | 493 | 517 | -6 | -1.1 | 223,400 | |
558 | 561 | 511 | 523 | -35 | -6.3 | 482,800 | |
566 | 568 | 555 | 558 | +2 | +0.4 | 63,300 | |
573 | 574 | 550 | 556 | -13 | -2.3 | 77,500 | |
552 | 571 | 549 | 569 | +18 | +3.3 | 91,000 | |
533 | 575 | 529 | 551 | +36 | +7.0 | 221,000 | |
521 | 530 | 513 | 515 | -8 | -1.5 | 55,200 | |
522 | 527 | 503 | 523 | +12 | +2.3 | 106,000 | |
530 | 539 | 500 | 511 | -18 | -3.4 | 196,600 | |
500 | 546 | 500 | 529 | +29 | +5.8 | 142,400 | |
503 | 516 | 485 | 500 | -4 | -0.8 | 112,400 | |
507 | 537 | 502 | 504 | 0 | 0.0 | 145,400 | |
495 | 507 | 485 | 504 | +9 | +1.8 | 62,800 | |
488 | 515 | 484 | 495 | +12 | +2.5 | 163,800 | |
448 | 488 | 448 | 483 | +40 | +9.0 | 275,400 | |
455 | 460 | 440 | 443 | -7 | -1.6 | 73,400 |