52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 729 | 711 | 719 | +11 | +1.6 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 635 | 583 | 609 | +25 | +4.3 | 464,800 | |
560 | 608 | 558 | 584 | +28 | +5.0 | 239,300 | |
555 | 559 | 534 | 556 | +6 | +1.1 | 170,500 | |
534 | 558 | 534 | 550 | +16 | +3.0 | 127,500 | |
560 | 563 | 533 | 534 | -20 | -3.6 | 184,300 | |
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 | |
506 | 507 | 495 | 499 | -5 | -1.0 | 151,400 | |
503 | 507 | 501 | 504 | 0 | 0.0 | 59,800 | |
499 | 509 | 495 | 504 | +7 | +1.4 | 71,300 | |
503 | 505 | 497 | 497 | -4 | -0.8 | 87,500 | |
500 | 508 | 492 | 501 | -1 | -0.2 | 115,100 | |
510 | 510 | 500 | 502 | 0 | 0.0 | 71,700 | |
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 | |
500 | 516 | 493 | 498 | +5 | +1.0 | 131,000 | |
516 | 517 | 489 | 493 | -23 | -4.5 | 162,100 | |
516 | 533 | 509 | 516 | 0 | 0.0 | 128,500 | |
540 | 540 | 505 | 516 | -18 | -3.4 | 151,900 | |
548 | 565 | 525 | 534 | -19 | -3.4 | 239,500 | |
515 | 553 | 504 | 553 | +48 | +9.5 | 297,200 | |
490 | 560 | 483 | 505 | +11 | +2.2 | 471,900 | |
500 | 505 | 482 | 494 | -4 | -0.8 | 292,900 | |
506 | 515 | 494 | 498 | 0 | 0.0 | 307,400 | |
513 | 530 | 491 | 498 | -9 | -1.8 | 209,800 | |
494 | 513 | 486 | 507 | +15 | +3.0 | 213,500 | |
516 | 516 | 492 | 492 | -25 | -4.8 | 139,900 | |
520 | 536 | 516 | 517 | -1 | -0.2 | 124,200 | |
537 | 541 | 518 | 518 | -20 | -3.7 | 76,000 | |
544 | 549 | 535 | 538 | -1 | -0.2 | 84,000 | |
569 | 569 | 533 | 539 | -17 | -3.1 | 128,300 | |
552 | 568 | 550 | 556 | +7 | +1.3 | 103,400 |