38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 497 | 497 | -4 | -0.8 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 468 | 488 | -6 | -1.2 | 71,700 | |
515 | 517 | 490 | 494 | -23 | -4.4 | 93,100 | |
523 | 535 | 510 | 517 | -2 | -0.4 | 61,900 | |
527 | 534 | 497 | 519 | -8 | -1.5 | 95,300 | |
525 | 535 | 519 | 527 | +10 | +1.9 | 106,100 | |
528 | 534 | 493 | 517 | -6 | -1.1 | 223,400 | |
558 | 561 | 511 | 523 | -35 | -6.3 | 482,800 | |
566 | 568 | 555 | 558 | +2 | +0.4 | 63,300 | |
573 | 574 | 550 | 556 | -13 | -2.3 | 77,500 | |
552 | 571 | 549 | 569 | +18 | +3.3 | 91,000 | |
533 | 575 | 529 | 551 | +36 | +7.0 | 221,000 | |
521 | 530 | 513 | 515 | -8 | -1.5 | 55,200 | |
522 | 527 | 503 | 523 | +12 | +2.3 | 106,000 | |
530 | 539 | 500 | 511 | -18 | -3.4 | 196,600 | |
500 | 546 | 500 | 529 | +29 | +5.8 | 142,400 | |
503 | 516 | 485 | 500 | -4 | -0.8 | 112,400 | |
507 | 537 | 502 | 504 | 0 | 0.0 | 145,400 | |
495 | 507 | 485 | 504 | +9 | +1.8 | 62,800 | |
488 | 515 | 484 | 495 | +12 | +2.5 | 163,800 | |
448 | 488 | 448 | 483 | +40 | +9.0 | 275,400 | |
455 | 460 | 440 | 443 | -7 | -1.6 | 73,400 | |
447 | 460 | 443 | 450 | +5 | +1.1 | 95,400 | |
445 | 447 | 430 | 445 | +3 | +0.7 | 71,400 | |
424 | 458 | 417 | 442 | +18 | +4.2 | 143,200 | |
429 | 438 | 420 | 424 | -5 | -1.2 | 58,400 | |
426 | 430 | 424 | 429 | +4 | +0.9 | 14,400 | |
423 | 434 | 411 | 425 | +6 | +1.4 | 211,000 | |
427 | 427 | 418 | 419 | -8 | -1.9 | 89,000 | |
428 | 447 | 419 | 427 | +3 | +0.7 | 113,800 | |
436 | 442 | 415 | 424 | -12 | -2.8 | 115,800 |