38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 497 | 497 | -4 | -0.8 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 343 | 311 | 322 | +4 | +1.3 | 579,600 | |
348 | 360 | 317 | 318 | -25 | -7.3 | 606,600 | |
348 | 356 | 334 | 343 | 0 | 0.0 | 363,600 | |
340 | 357 | 336 | 343 | +9 | +2.7 | 378,600 | |
329 | 347 | 326 | 334 | +6 | +1.8 | 326,800 | |
320 | 364 | 314 | 328 | +7 | +2.2 | 643,600 | |
332 | 339 | 311 | 321 | 0 | 0.0 | 496,400 | |
336 | 337 | 304 | 321 | -13 | -3.9 | 473,000 | |
322 | 340 | 318 | 334 | +4 | +1.2 | 332,200 | |
308 | 359 | 295 | 330 | +36 | +12.2 | 1,204,400 | |
315 | 315 | 285 | 294 | -19 | -6.1 | 258,400 | |
329 | 344 | 302 | 313 | -38 | -10.8 | 1,010,400 | |
408 | 422 | 326 | 351 | -65 | -15.6 | 1,358,200 | |
364 | 427 | 352 | 416 | +47 | +12.7 | 1,213,200 | |
445 | 445 | 356 | 369 | -68 | -15.6 | 1,501,000 | |
383 | 446 | 372 | 437 | +56 | +14.7 | 1,227,800 | |
379 | 410 | 360 | 381 | -1 | -0.3 | 588,200 | |
416 | 428 | 378 | 382 | -40 | -9.5 | 791,800 | |
402 | 442 | 390 | 422 | +14 | +3.4 | 761,200 | |
434 | 447 | 400 | 408 | -33 | -7.5 | 947,400 | |
480 | 496 | 432 | 441 | -43 | -8.9 | 1,138,200 | |
470 | 490 | 453 | 484 | +15 | +3.2 | 931,600 | |
522 | 534 | 450 | 469 | -56 | -10.7 | 1,848,200 | |
450 | 528 | 448 | 525 | +82 | +18.5 | 2,335,000 | |
421 | 461 | 407 | 443 | +22 | +5.2 | 2,191,000 | |
323 | 429 | 320 | 421 | +98 | +30.3 | 3,231,000 | |
318 | 328 | 310 | 323 | +2 | +0.6 | 255,000 | |
348 | 351 | 313 | 321 | -35 | -9.8 | 441,600 | |
364 | 370 | 350 | 356 | - | - | 165,600 |