52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 940 | 891 | 893 | -36 | -3.9 | 152,400 | |
956 | 956 | 927 | 929 | -13 | -1.4 | 81,100 | |
893 | 966 | 880 | 942 | +62 | +7.0 | 164,300 | |
876 | 914 | 875 | 880 | +3 | +0.3 | 84,800 | |
843 | 890 | 841 | 877 | +42 | +5.0 | 114,800 | |
870 | 877 | 832 | 835 | -39 | -4.5 | 86,600 | |
815 | 874 | 792 | 874 | +55 | +6.7 | 162,700 | |
837 | 855 | 816 | 819 | -22 | -2.6 | 97,500 | |
837 | 852 | 824 | 841 | +3 | +0.4 | 68,300 | |
849 | 859 | 834 | 838 | -11 | -1.3 | 96,500 | |
791 | 860 | 780 | 849 | +57 | +7.2 | 167,800 | |
830 | 845 | 752 | 792 | -67 | -7.8 | 230,400 | |
794 | 867 | 785 | 859 | +74 | +9.4 | 306,600 | |
785 | 815 | 715 | 785 | -30 | -3.7 | 586,700 | |
818 | 835 | 742 | 815 | -7 | -0.9 | 167,400 | |
891 | 891 | 822 | 822 | -68 | -7.6 | 217,200 | |
894 | 900 | 874 | 890 | -11 | -1.2 | 96,400 | |
989 | 989 | 881 | 901 | -87 | -8.8 | 196,800 | |
1,029 | 1,043 | 988 | 988 | -33 | -3.2 | 186,100 | |
967 | 1,029 | 958 | 1,021 | +59 | +6.1 | 187,900 | |
934 | 967 | 911 | 962 | +29 | +3.1 | 99,700 | |
955 | 960 | 920 | 933 | -24 | -2.5 | 85,800 | |
969 | 973 | 934 | 957 | -7 | -0.7 | 102,500 | |
893 | 984 | 846 | 964 | +61 | +6.8 | 275,900 | |
946 | 983 | 903 | 903 | -28 | -3.0 | 177,500 | |
929 | 954 | 902 | 931 | 0 | 0.0 | 165,100 | |
973 | 986 | 881 | 931 | -41 | -4.2 | 379,400 | |
982 | 1,030 | 934 | 972 | -12 | -1.2 | 265,900 | |
1,019 | 1,035 | 975 | 984 | -31 | -3.1 | 191,200 | |
1,050 | 1,057 | 1,010 | 1,015 | -19 | -1.8 | 139,900 |