52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,642 | 1,345 | 1,401 | -4 | -0.3 | 2,739,600 | |
1,455 | 1,508 | 1,385 | 1,405 | -75 | -5.1 | 745,300 | |
1,487 | 1,590 | 1,343 | 1,480 | -2 | -0.1 | 1,796,100 | |
1,460 | 1,591 | 1,402 | 1,482 | +62 | +4.4 | 1,815,200 | |
1,300 | 1,470 | 1,252 | 1,420 | +129 | +10.0 | 1,288,800 | |
1,284 | 1,352 | 1,272 | 1,291 | -23 | -1.8 | 408,900 | |
1,510 | 1,518 | 1,266 | 1,314 | -166 | -11.2 | 1,108,800 | |
1,551 | 1,610 | 1,350 | 1,480 | -40 | -2.6 | 1,138,700 | |
1,591 | 1,649 | 1,435 | 1,520 | -31 | -2.0 | 3,279,700 | |
1,597 | 1,819 | 1,455 | 1,551 | +214 | +16.0 | 10,905,500 | |
1,010 | 1,859 | 1,010 | 1,337 | +367 | +37.8 | 13,793,500 | |
874 | 984 | 806 | 970 | +82 | +9.2 | 1,044,800 | |
872 | 1,029 | 835 | 888 | +57 | +6.9 | 1,850,600 | |
996 | 1,050 | 820 | 831 | -223 | -21.2 | 2,646,000 | |
1,038 | 1,192 | 1,010 | 1,054 | +64 | +6.5 | 1,865,200 | |
1,221 | 1,362 | 989 | 990 | -261 | -20.9 | 2,821,300 | |
1,050 | 1,365 | 995 | 1,251 | +227 | +22.2 | 4,060,300 | |
942 | 1,061 | 930 | 1,024 | +82 | +8.7 | 329,700 | |
888 | 961 | 885 | 942 | +37 | +4.1 | 112,400 | |
959 | 959 | 895 | 905 | -61 | -6.3 | 170,800 | |
968 | 989 | 937 | 966 | +6 | +0.6 | 141,700 | |
931 | 966 | 924 | 960 | +33 | +3.6 | 92,700 | |
918 | 937 | 885 | 927 | -6 | -0.6 | 119,700 | |
945 | 948 | 930 | 933 | -16 | -1.7 | 18,400 | |
953 | 959 | 917 | 949 | 0 | 0.0 | 134,100 | |
936 | 980 | 932 | 949 | +14 | +1.5 | 105,400 | |
959 | 964 | 912 | 935 | -23 | -2.4 | 104,300 | |
971 | 1,007 | 926 | 958 | -13 | -1.3 | 150,900 | |
950 | 1,004 | 944 | 971 | +21 | +2.2 | 214,700 | |
886 | 953 | 872 | 950 | +57 | +6.4 | 165,200 |