52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,647 | 1,472 | 1,595 | +132 | +9.0 | 929,700 | |
1,514 | 1,521 | 1,430 | 1,463 | -34 | -2.3 | 374,500 | |
1,660 | 1,690 | 1,452 | 1,497 | -163 | -9.8 | 931,800 | |
1,660 | 1,773 | 1,612 | 1,660 | -4 | -0.2 | 1,664,900 | |
1,551 | 1,725 | 1,441 | 1,664 | +97 | +6.2 | 3,291,300 | |
1,440 | 1,570 | 1,401 | 1,567 | +147 | +10.4 | 986,100 | |
1,472 | 1,472 | 1,389 | 1,420 | -37 | -2.5 | 343,200 | |
1,458 | 1,484 | 1,378 | 1,457 | -7 | -0.5 | 654,700 | |
1,488 | 1,590 | 1,286 | 1,464 | -4 | -0.3 | 1,439,300 | |
1,477 | 1,559 | 1,415 | 1,468 | +21 | +1.5 | 711,500 | |
1,642 | 1,720 | 1,425 | 1,447 | -203 | -12.3 | 1,278,700 | |
1,649 | 1,932 | 1,535 | 1,650 | +50 | +3.1 | 3,007,600 | |
1,480 | 1,648 | 1,470 | 1,600 | +149 | +10.3 | 1,964,200 | |
1,410 | 1,470 | 1,380 | 1,451 | +54 | +3.9 | 462,700 | |
1,457 | 1,469 | 1,388 | 1,397 | -41 | -2.9 | 301,600 | |
1,471 | 1,472 | 1,395 | 1,438 | -22 | -1.5 | 217,800 | |
1,363 | 1,482 | 1,326 | 1,460 | +102 | +7.5 | 463,300 | |
1,516 | 1,523 | 1,333 | 1,358 | -110 | -7.5 | 524,200 | |
1,471 | 1,530 | 1,452 | 1,468 | +44 | +3.1 | 602,700 | |
1,413 | 1,547 | 1,380 | 1,424 | +30 | +2.2 | 1,298,200 | |
1,335 | 1,413 | 1,291 | 1,394 | +63 | +4.7 | 530,400 | |
1,268 | 1,375 | 1,225 | 1,331 | +63 | +5.0 | 577,800 | |
1,240 | 1,326 | 1,221 | 1,268 | +23 | +1.8 | 275,100 | |
1,335 | 1,416 | 1,233 | 1,245 | -85 | -6.4 | 437,600 | |
1,302 | 1,368 | 1,283 | 1,330 | +49 | +3.8 | 253,700 | |
1,371 | 1,376 | 1,278 | 1,281 | -73 | -5.4 | 299,400 | |
1,320 | 1,439 | 1,296 | 1,354 | +34 | +2.6 | 469,900 | |
1,450 | 1,491 | 1,280 | 1,320 | -167 | -11.2 | 694,700 | |
1,535 | 1,640 | 1,455 | 1,487 | +77 | +5.5 | 2,378,600 | |
1,406 | 1,454 | 1,351 | 1,410 | +9 | +0.6 | 626,900 |