52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,181 | 1,039 | 1,093 | +40 | +3.8 | 251,300 | |
1,028 | 1,059 | 971 | 1,053 | -5 | -0.5 | 257,200 | |
1,143 | 1,172 | 1,009 | 1,058 | -145 | -12.1 | 466,800 | |
1,221 | 1,226 | 1,160 | 1,203 | -21 | -1.7 | 175,300 | |
1,099 | 1,249 | 1,091 | 1,224 | +149 | +13.9 | 360,500 | |
1,162 | 1,214 | 1,031 | 1,075 | -127 | -10.6 | 422,500 | |
1,300 | 1,300 | 1,143 | 1,202 | -89 | -6.9 | 448,800 | |
1,326 | 1,433 | 1,277 | 1,291 | -6 | -0.5 | 574,200 | |
1,415 | 1,420 | 1,263 | 1,297 | -110 | -7.8 | 372,800 | |
1,451 | 1,458 | 1,369 | 1,407 | -49 | -3.4 | 335,600 | |
1,319 | 1,474 | 1,302 | 1,456 | +132 | +10.0 | 514,100 | |
1,425 | 1,440 | 1,320 | 1,324 | -83 | -5.9 | 513,800 | |
1,467 | 1,548 | 1,399 | 1,407 | -79 | -5.3 | 617,700 | |
1,635 | 1,803 | 1,440 | 1,486 | -184 | -11.0 | 1,800,800 | |
1,721 | 1,787 | 1,609 | 1,670 | -65 | -3.7 | 907,000 | |
2,100 | 2,100 | 1,675 | 1,735 | +35 | +2.1 | 3,562,800 | |
1,709 | 1,720 | 1,586 | 1,700 | -9 | -0.5 | 752,300 | |
1,846 | 1,861 | 1,703 | 1,709 | -93 | -5.2 | 341,600 | |
1,897 | 1,946 | 1,789 | 1,802 | -109 | -5.7 | 412,100 | |
2,060 | 2,119 | 1,905 | 1,911 | -116 | -5.7 | 542,800 | |
2,167 | 2,260 | 2,007 | 2,027 | -74 | -3.5 | 1,462,300 | |
2,126 | 2,164 | 1,860 | 2,101 | -75 | -3.4 | 2,089,300 | |
1,926 | 2,392 | 1,834 | 2,176 | +251 | +13.0 | 2,762,200 | |
1,960 | 2,030 | 1,856 | 1,925 | -135 | -6.6 | 558,500 | |
2,255 | 2,274 | 1,920 | 2,060 | -193 | -8.6 | 915,400 | |
2,107 | 2,272 | 2,044 | 2,253 | +147 | +7.0 | 1,653,800 | |
2,185 | 2,468 | 2,011 | 2,106 | -29 | -1.4 | 3,348,200 | |
1,900 | 2,200 | 1,875 | 2,135 | +275 | +14.8 | 2,883,700 | |
1,651 | 1,875 | 1,436 | 1,860 | +256 | +16.0 | 3,339,200 | |
1,545 | 1,650 | 1,520 | 1,604 | +59 | +3.8 | 280,100 |