52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,626 | 1,489 | 1,505 | -141 | -8.6 | 478,800 | |
1,739 | 1,765 | 1,595 | 1,646 | -106 | -6.1 | 490,500 | |
1,940 | 1,984 | 1,747 | 1,752 | -133 | -7.1 | 973,200 | |
1,800 | 1,886 | 1,704 | 1,885 | +68 | +3.7 | 930,500 | |
1,876 | 1,929 | 1,792 | 1,817 | -123 | -6.3 | 999,700 | |
2,053 | 2,177 | 1,915 | 1,940 | -133 | -6.4 | 1,651,200 | |
1,775 | 2,130 | 1,690 | 2,073 | +598 | +40.5 | 3,614,700 | |
1,432 | 1,493 | 1,387 | 1,475 | +19 | +1.3 | 305,100 | |
1,478 | 1,539 | 1,385 | 1,456 | -8 | -0.5 | 668,500 | |
1,402 | 1,464 | 1,323 | 1,464 | +57 | +4.1 | 368,600 | |
1,277 | 1,488 | 1,267 | 1,407 | +136 | +10.7 | 704,300 | |
1,245 | 1,273 | 1,148 | 1,271 | +30 | +2.4 | 356,100 | |
1,168 | 1,291 | 1,168 | 1,241 | +48 | +4.0 | 145,300 | |
1,218 | 1,287 | 1,176 | 1,193 | -21 | -1.7 | 125,400 | |
1,295 | 1,295 | 1,150 | 1,214 | -38 | -3.0 | 263,600 | |
1,291 | 1,345 | 1,245 | 1,252 | -97 | -7.2 | 283,500 | |
1,250 | 1,352 | 1,227 | 1,349 | +109 | +8.8 | 546,000 | |
1,143 | 1,240 | 1,115 | 1,240 | +117 | +10.4 | 401,800 | |
1,147 | 1,204 | 1,056 | 1,123 | +17 | +1.5 | 664,600 | |
1,102 | 1,189 | 1,019 | 1,106 | +154 | +16.2 | 870,200 | |
1,010 | 1,019 | 936 | 952 | -68 | -6.7 | 207,800 | |
1,028 | 1,043 | 1,003 | 1,020 | -19 | -1.8 | 43,700 | |
1,002 | 1,054 | 1,002 | 1,039 | +28 | +2.8 | 86,900 | |
1,065 | 1,072 | 1,004 | 1,011 | -69 | -6.4 | 111,500 | |
1,177 | 1,184 | 1,076 | 1,080 | -80 | -6.9 | 99,300 | |
1,154 | 1,220 | 1,111 | 1,160 | +7 | +0.6 | 148,800 | |
1,119 | 1,214 | 1,070 | 1,153 | +38 | +3.4 | 212,000 | |
1,084 | 1,138 | 1,061 | 1,115 | +36 | +3.3 | 89,300 | |
1,007 | 1,090 | 988 | 1,079 | +67 | +6.6 | 127,400 | |
1,055 | 1,061 | 983 | 1,012 | -81 | -7.4 | 171,000 |