52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,298 | 1,199 | 1,221 | -60 | -4.7 | 77,600 | |
1,344 | 1,344 | 1,270 | 1,281 | -63 | -4.7 | 115,300 | |
1,289 | 1,359 | 1,287 | 1,344 | +55 | +4.3 | 131,100 | |
1,306 | 1,341 | 1,267 | 1,289 | -17 | -1.3 | 106,400 | |
1,343 | 1,364 | 1,275 | 1,306 | -7 | -0.5 | 146,100 | |
1,273 | 1,346 | 1,261 | 1,313 | +30 | +2.3 | 158,200 | |
1,225 | 1,299 | 1,168 | 1,283 | +33 | +2.6 | 315,700 | |
1,285 | 1,285 | 1,250 | 1,250 | -5 | -0.4 | 109,500 | |
1,236 | 1,272 | 1,225 | 1,255 | +5 | +0.4 | 137,100 | |
1,333 | 1,338 | 1,226 | 1,250 | -83 | -6.2 | 212,700 | |
1,535 | 1,535 | 1,282 | 1,333 | -210 | -13.6 | 567,800 | |
1,585 | 1,598 | 1,542 | 1,543 | -22 | -1.4 | 107,000 | |
1,569 | 1,588 | 1,511 | 1,565 | -11 | -0.7 | 147,400 | |
1,605 | 1,637 | 1,561 | 1,576 | -14 | -0.9 | 182,300 | |
1,616 | 1,639 | 1,560 | 1,590 | -40 | -2.5 | 146,000 | |
1,609 | 1,709 | 1,604 | 1,630 | +53 | +3.4 | 162,600 | |
1,631 | 1,645 | 1,540 | 1,577 | -61 | -3.7 | 162,700 | |
1,665 | 1,677 | 1,585 | 1,638 | +13 | +0.8 | 271,300 | |
1,796 | 1,796 | 1,567 | 1,625 | -182 | -10.1 | 596,800 | |
1,849 | 1,890 | 1,803 | 1,807 | -31 | -1.7 | 290,400 | |
1,874 | 1,874 | 1,771 | 1,838 | -36 | -1.9 | 368,700 | |
1,815 | 1,965 | 1,750 | 1,874 | +33 | +1.8 | 1,436,400 | |
1,688 | 1,938 | 1,633 | 1,841 | +175 | +10.5 | 1,529,600 | |
1,518 | 1,768 | 1,512 | 1,666 | -18 | -1.1 | 846,500 | |
1,555 | 1,690 | 1,537 | 1,684 | +137 | +8.9 | 554,500 | |
1,723 | 1,723 | 1,506 | 1,547 | -140 | -8.3 | 389,100 | |
1,640 | 1,715 | 1,626 | 1,687 | +74 | +4.6 | 444,300 | |
1,569 | 1,674 | 1,534 | 1,613 | +4 | +0.2 | 496,300 | |
1,521 | 1,624 | 1,502 | 1,609 | +79 | +5.2 | 371,600 | |
1,485 | 1,593 | 1,476 | 1,530 | +25 | +1.7 | 330,200 |