52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,028 | 990 | 1,015 | +16 | +1.6 | 32,400 | |
1,098 | 1,098 | 982 | 999 | -93 | -8.5 | 125,000 | |
1,056 | 1,106 | 1,056 | 1,092 | +48 | +4.6 | 37,800 | |
1,090 | 1,090 | 1,033 | 1,044 | -41 | -3.8 | 24,300 | |
1,034 | 1,115 | 1,006 | 1,085 | +35 | +3.3 | 65,900 | |
1,064 | 1,065 | 1,029 | 1,050 | -12 | -1.1 | 32,700 | |
1,090 | 1,106 | 1,050 | 1,062 | -28 | -2.6 | 51,600 | |
1,141 | 1,145 | 1,047 | 1,090 | -44 | -3.9 | 87,400 | |
1,141 | 1,171 | 1,134 | 1,134 | -7 | -0.6 | 48,600 | |
1,152 | 1,186 | 1,124 | 1,141 | -11 | -1.0 | 58,200 | |
1,187 | 1,192 | 1,142 | 1,152 | -26 | -2.2 | 84,000 | |
1,182 | 1,198 | 1,168 | 1,178 | -10 | -0.8 | 51,200 | |
1,201 | 1,217 | 1,175 | 1,188 | -12 | -1.0 | 62,200 | |
1,161 | 1,235 | 1,161 | 1,200 | +14 | +1.2 | 58,900 | |
1,290 | 1,312 | 1,151 | 1,186 | -108 | -8.3 | 132,600 | |
1,276 | 1,330 | 1,273 | 1,294 | +19 | +1.5 | 83,200 | |
1,305 | 1,305 | 1,275 | 1,275 | -17 | -1.3 | 38,900 | |
1,236 | 1,313 | 1,236 | 1,292 | +56 | +4.5 | 87,800 | |
1,245 | 1,254 | 1,217 | 1,236 | +7 | +0.6 | 39,700 | |
1,226 | 1,244 | 1,202 | 1,229 | -2 | -0.2 | 55,000 | |
1,276 | 1,295 | 1,210 | 1,231 | -44 | -3.5 | 87,900 | |
1,273 | 1,322 | 1,241 | 1,275 | +2 | +0.2 | 122,800 | |
1,229 | 1,309 | 1,222 | 1,273 | +44 | +3.6 | 129,000 | |
1,210 | 1,250 | 1,197 | 1,229 | +18 | +1.5 | 88,500 | |
1,199 | 1,229 | 1,178 | 1,211 | +40 | +3.4 | 81,800 | |
1,181 | 1,209 | 1,132 | 1,171 | -9 | -0.8 | 100,000 | |
1,220 | 1,245 | 1,144 | 1,180 | -39 | -3.2 | 147,700 | |
1,227 | 1,288 | 1,215 | 1,219 | +22 | +1.8 | 139,900 | |
1,211 | 1,249 | 1,197 | 1,197 | -23 | -1.9 | 68,400 | |
1,230 | 1,245 | 1,219 | 1,220 | -1 | -0.1 | 25,900 |