52週高値 | 1,168 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 859 | 796 | 816 | -44 | -5.1 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 880 | 827 | 860 | -6 | -0.7 | 259,700 | |
1,044 | 1,168 | 856 | 866 | -148 | -14.6 | 4,837,900 | |
718 | 1,014 | 664 | 1,014 | +300 | +42.0 | 668,700 | |
702 | 716 | 677 | 714 | +15 | +2.1 | 17,500 | |
695 | 720 | 682 | 699 | +9 | +1.3 | 18,500 | |
639 | 690 | 626 | 690 | +42 | +6.5 | 23,000 | |
673 | 673 | 574 | 648 | -54 | -7.7 | 102,700 | |
765 | 771 | 701 | 702 | -71 | -9.2 | 54,900 | |
817 | 817 | 763 | 773 | -37 | -4.6 | 27,800 | |
819 | 819 | 790 | 810 | +8 | +1.0 | 14,600 | |
850 | 850 | 792 | 802 | -48 | -5.6 | 40,300 | |
820 | 864 | 803 | 850 | +25 | +3.0 | 37,500 | |
855 | 858 | 822 | 825 | -30 | -3.5 | 16,600 | |
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 | |
783 | 890 | 775 | 844 | +57 | +7.2 | 87,300 | |
711 | 800 | 707 | 787 | +76 | +10.7 | 92,300 | |
748 | 748 | 693 | 711 | -30 | -4.0 | 95,600 | |
745 | 750 | 727 | 741 | 0 | 0.0 | 25,300 | |
822 | 824 | 727 | 741 | -84 | -10.2 | 66,700 | |
829 | 833 | 823 | 825 | -7 | -0.8 | 12,600 | |
800 | 832 | 800 | 832 | +32 | +4.0 | 11,100 | |
807 | 825 | 799 | 800 | -4 | -0.5 | 16,500 | |
823 | 835 | 792 | 804 | -10 | -1.2 | 28,600 | |
797 | 824 | 793 | 814 | +16 | +2.0 | 17,500 | |
823 | 824 | 778 | 798 | -25 | -3.0 | 73,300 | |
845 | 845 | 820 | 823 | -22 | -2.6 | 37,300 | |
850 | 857 | 840 | 845 | -5 | -0.6 | 38,300 | |
843 | 859 | 826 | 850 | +7 | +0.8 | 35,400 | |
848 | 870 | 838 | 843 | -4 | -0.5 | 60,500 |