38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,200 | -20 | -1.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,184 | 1,141 | 1,170 | -1 | -0.1 | 133,500 | |
1,201 | 1,210 | 1,156 | 1,171 | -39 | -3.2 | 122,400 | |
1,219 | 1,222 | 1,191 | 1,210 | +13 | +1.1 | 87,900 | |
1,273 | 1,286 | 1,150 | 1,197 | -55 | -4.4 | 219,900 | |
1,373 | 1,445 | 1,250 | 1,252 | -116 | -8.5 | 227,200 | |
1,359 | 1,395 | 1,332 | 1,368 | +39 | +2.9 | 98,100 | |
1,481 | 1,481 | 1,329 | 1,329 | -122 | -8.4 | 172,600 | |
1,540 | 1,586 | 1,421 | 1,451 | -98 | -6.3 | 216,300 | |
1,488 | 1,645 | 1,476 | 1,549 | +73 | +4.9 | 356,000 | |
1,413 | 1,497 | 1,413 | 1,476 | +35 | +2.4 | 131,700 | |
1,417 | 1,468 | 1,399 | 1,441 | +25 | +1.8 | 172,000 | |
1,431 | 1,465 | 1,400 | 1,416 | -24 | -1.7 | 97,100 | |
1,448 | 1,485 | 1,421 | 1,440 | +6 | +0.4 | 136,900 | |
1,475 | 1,506 | 1,405 | 1,434 | -33 | -2.2 | 185,200 | |
1,455 | 1,524 | 1,445 | 1,467 | +31 | +2.2 | 225,900 | |
1,503 | 1,575 | 1,420 | 1,436 | -65 | -4.3 | 340,100 | |
1,405 | 1,513 | 1,370 | 1,501 | +81 | +5.7 | 328,800 | |
1,447 | 1,520 | 1,390 | 1,420 | +3 | +0.2 | 374,700 | |
1,381 | 1,468 | 1,371 | 1,417 | +66 | +4.9 | 237,300 | |
1,527 | 1,545 | 1,347 | 1,351 | -185 | -12.0 | 227,100 | |
1,489 | 1,566 | 1,433 | 1,536 | +60 | +4.1 | 139,300 | |
1,555 | 1,571 | 1,474 | 1,476 | -56 | -3.7 | 255,100 | |
1,600 | 1,660 | 1,528 | 1,532 | -64 | -4.0 | 413,200 | |
1,615 | 1,672 | 1,518 | 1,596 | -30 | -1.8 | 456,800 | |
1,625 | 1,984 | 1,600 | 1,626 | +1 | +0.1 | 1,500,400 | |
1,604 | 1,641 | 1,500 | 1,625 | +21 | +1.3 | 360,700 | |
1,695 | 1,742 | 1,457 | 1,604 | -57 | -3.4 | 587,100 | |
1,658 | 1,732 | 1,606 | 1,661 | +4 | +0.2 | 510,700 | |
1,675 | 1,782 | 1,601 | 1,657 | +30 | +1.8 | 616,400 | |
1,430 | 1,736 | 1,430 | 1,627 | +210 | +14.8 | 1,045,800 |